Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 09:24:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RF1) REGAL INVESTMENT FUND Daily Prices...

     Prev Section TOC    Company Info for RF1    Limits Next Section


Company Details for (RF1) REGAL INVESTMENT FUND

Listing Code RF1
Listing Name REGAL INVESTMENT FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for RF1 .. Wednesday 21st August 2024

RF1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.26 ### 8.2
MAX 5.28 1,275,086 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RF1    Bottom Next Section



End of day Prices (full format),

600 Days for (RF1) REGAL INVESTMENT FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jun-19 Thu 2.82 2.87 2.81 2.83 269,452 765,243 79.4 79.4 0.2
2025-Jun-18 Wed 2.87 2.88 2.81 2.83 ### ### 0.2
2025-Jun-17 Tue 2.82 2.87 2.81 2.85 216,722 ### ### ### ###
2025-Jun-16 Mon 2.83 2.87 2.78 2.79 424,729 1,199,859 29.1 29.1 ###
2025-Jun-13 Fri 2.85 2.89 2.84 2.85 314,882 ### 74.9 74.9 ###
2025-Jun-12 Thu 2.87 2.88 ### 2.84 223,350 321,624 26.7 26.7 0.2
2025-Jun-11 Wed 2.88 2.89 2.83 2.86 33.4 33.4 0.2
2025-Jun-10 Tue 2.82 ### 2.82 2.88 84.2 84.2 0.2
2025-Jun-06 Fri 2.78 2.84 2.78 2.8 78.2 78.2 0.2
2025-Jun-05 Thu 2.75 2.79 2.74 2.79 79.1 79.1 ###
2025-Jun-04 Wed 2.76 2.78 2.71 2.73 ### ### ###
2025-Jun-03 Tue 2.74 2.8 2.71 2.72 310,948 ### ### ### 0.2
2025-Jun-02 Mon 2.75 2.79 2.7 2.74 ### ### 0.2
2025-May-30 Fri 2.75 2.75 2.7 2.72 220,357 600,472 21.3 21.3 0.2
2025-May-29 Thu 2.87 ### 2.75 2.75 ### ### ###
2025-May-28 Wed 2.78 2.87 2.78 2.87 239,321 676,081 88.6 88.6 ###
2025-May-27 Tue 2.83 2.85 2.78 2.78 153,688 ### ### ### 0.2
2025-May-26 Mon 2.82 2.89 2.81 2.83 72.9 72.9 0.2
2025-May-23 Fri 2.8 2.82 2.76 2.82 236,951 ### 72.0 72.0 ###
2025-May-22 Thu 2.75 2.79 2.75 2.79 75.8 75.8 ###
2025-May-21 Wed 2.87 2.87 2.75 2.76 305,020 ### 12.2 12.2 0.2
2025-May-20 Tue 2.85 2.89 2.82 2.82 26.3 26.3 ###
2025-May-19 Mon ### ### 2.81 2.81 281,528 395,546 ### ### ###
2025-May-16 Fri ### ### 2.84 ### 153,382 ### 19.2 19.2 0.0
2025-May-15 Thu ### ### ### ### 202,055 0 20.0 20.0 0.0
2025-May-14 Wed ### ### ### ### 258,475 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 248,170 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 620,228 0 83.6 83.6 0.0
2025-May-09 Fri ### ### ### ### 208,178 0 ### ### 0.0
2025-May-08 Thu ### ### 2.89 ### 275,154 ### ### ### 0.0
2025-May-07 Wed ### ### 2.88 ### ### ### 0.0
2025-May-06 Tue 2.87 ### 2.84 ### ### ### 0.0
2025-May-05 Mon 2.84 2.88 2.84 2.88 ### ### 0.2
2025-May-02 Fri 2.83 2.86 2.8 2.85 ### ### ###
2025-May-01 Thu 2.87 2.89 2.8 2.83 25.2 25.2 0.2
2025-Apr-30 Wed ### ### 2.84 2.84 550,455 781,646 ### ### 0.2
2025-Apr-29 Tue ### ### 2.89 2.89 167,223 ### ### ### ###
2025-Apr-28 Mon 2.86 ### 2.85 ### 86.7 86.7 0.0
2025-Apr-24 Thu 2.86 2.89 2.86 2.86 58.9 58.9 0.2
2025-Apr-23 Wed 2.87 2.89 2.85 2.85 147,976 ### ### ### ###
2025-Apr-22 Tue 2.86 2.88 2.81 2.87 174,970 497,789 ### ### ###
2025-Apr-17 Thu 2.82 2.88 2.775 2.86 272,744 771,183 72.8 72.8 0.2
2025-Apr-16 Wed 2.82 2.85 2.76 2.8 30.6 30.6 0.2
2025-Apr-15 Tue 2.79 2.82 2.78 2.8 ### ### 0.2
2025-Apr-14 Mon 2.7 2.79 2.7 2.78 197,783 ### ### ### 0.2
2025-Apr-11 Fri 2.74 2.74 ### 2.7 ### ### 0.2
2025-Apr-10 Thu 2.76 2.83 2.73 2.74 37.2 37.2 0.2
2025-Apr-09 Wed ### 2.7 ### ### 232,177 ### 37.9 37.9 0.0
2025-Apr-08 Tue ### 2.78 2.57 2.78 477,187 1,276,475 89.8 89.8 0.2
2025-Apr-07 Mon 2.45 ### ### ### 589,249 0 92.5 92.5 0.0
2025-Apr-04 Fri 2.73 2.75 ### ### 258,872 355,949 25.9 25.9 0.0
2025-Apr-03 Thu 2.79 2.79 2.73 2.76 ### ### 0.2
2025-Apr-02 Wed 2.74 2.81 2.74 2.8 88.4 88.4 0.2
2025-Apr-01 Tue 2.77 ### 2.71 2.71 ### ### ###
2025-Mar-31 Mon 2.86 2.86 2.75 2.75 183,727 515,354 15.8 15.8 ###
2025-Mar-28 Fri 2.86 2.88 2.83 2.88 89,723 256,159 70.5 70.5 0.2
2025-Mar-27 Thu 2.84 2.86 2.82 2.86 75.5 75.5 0.2
2025-Mar-26 Wed 2.89 2.89 2.84 2.84 20.0 20.0 0.2
2025-Mar-25 Tue ### 3 2.86 2.88 387,445 ### ### ### 0.2
2025-Mar-24 Mon ### ### ### ### 511,754 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 139,520 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 109,451 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 78.1 78.1 0.0
2025-Mar-17 Mon ### ### ### ### 24.4 24.4 0.0
2025-Mar-14 Fri ### ### 2.86 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 223,172 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 153,754 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 278,074 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 143,228 0 42.2 42.2 0.0
2025-Mar-06 Thu ### 3.2 ### ### ### ### 0.0
2025-Mar-05 Wed ### 3.175 ### ### 88.1 88.1 0.0
2025-Mar-04 Tue 3.21 3.23 ### ### 21.7 21.7 0.0
2025-Mar-03 Mon ### ### 3.22 3.22 ### ### 0.2
2025-Feb-28 Fri ### ### 3.26 3.28 44.0 44.0 0.2
2025-Feb-27 Thu 3.27 ### 3.26 3.27 63.2 63.2 ###
2025-Feb-26 Wed ### ### 3.26 3.27 88,059 ### ### ### ###
2025-Feb-25 Tue ### ### 3.27 ### 213,656 349,327 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 156,981 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 175,177 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 142,124 0 72.4 72.4 0.0
2025-Feb-19 Wed ### ### ### ### 74.3 74.3 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 179,020 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 137,823 0 ### ### 0.0
2025-Feb-12 Wed ### ### 3.29 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 243,080 0 ### ### 0.0
2025-Feb-10 Mon 3.4 3.43 ### ### 192,627 330,355 ### ### 0.0
2025-Feb-07 Fri ### 3.42 ### 3.42 ### ### 0.2
2025-Feb-06 Thu ### 3.41 ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 306,553 0 69.8 69.8 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 236,880 0 ### ### 0.0
2025-Jan-23 Thu 3.29 ### 3.27 ### 157,179 256,987 82.2 82.2 0.0
2025-Jan-22 Wed ### ### 3.26 3.29 28.4 28.4 ###
2025-Jan-21 Tue ### ### 3.29 3.29 97,573 ### 25.9 25.9 ###
2025-Jan-20 Mon ### ### ### ### 30.9 30.9 0.0
2025-Jan-17 Fri ### ### ### ### 78,573 0 26.1 26.1 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 65,079 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 97,974 0 27.4 27.4 0.0
2025-Jan-13 Mon ### ### ### ### 94,221 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 75,283 0 76.5 76.5 0.0
2025-Jan-09 Thu ### ### 3.29 ### 45,950 75,587 ### ### 0.0
2025-Jan-08 Wed ### ### 3.29 ### 124,644 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 3.29 ### 3.29 ### ### ### 0.0
2025-Jan-03 Fri 3.28 3.28 3.26 3.28 62.1 62.1 0.2
2025-Jan-02 Thu 3.24 3.28 3.21 3.25 ### ### 0.2
2024-Dec-31 Tue 3.27 3.28 3.21 3.25 ### ### 0.2
2024-Dec-30 Mon ### ### ### ### 249,576 0 ### ### 0.0
2024-Dec-27 Fri ### 3.4 ### ### 68,877 ### ### ### 0.0
2024-Dec-24 Tue 3.4 3.4 ### ### 29,951 ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 111,378 0 ### ### 0.0
2024-Dec-20 Fri 3.4 3.42 ### ### 36.1 36.1 0.0
2024-Dec-19 Thu 3.4 3.43 ### 3.4 70.2 70.2 0.2
2024-Dec-18 Wed 3.4 3.43 ### 3.43 331,043 ### ### ### 0.2
2024-Dec-17 Tue ### 3.41 ### ### 356,786 608,320 27.8 27.8 0.0
2024-Dec-16 Mon ### ### ### ### 143,057 0 41.9 41.9 0.0
2024-Dec-13 Fri 3.41 3.42 ### ### 291,926 ### ### ### 0.0
2024-Dec-12 Thu 3.4 3.42 3.4 3.41 251,281 ### ### ### ###
2024-Dec-11 Wed 3.4 3.41 ### 3.4 580,524 ### 72.2 72.2 0.2
2024-Dec-10 Tue ### 3.43 ### 3.4 576,152 ### ### ### 0.2
2024-Dec-09 Mon ### 3.4 ### 3.4 193,080 ### ### ### 0.2
2024-Dec-06 Fri 3.41 3.41 ### 3.4 173,023 ### 35.9 35.9 0.2
2024-Dec-05 Thu ### 3.41 ### ### 209,451 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### 3.4 ### ### 32.7 32.7 0.0
2024-Dec-03 Tue 3.42 3.42 ### ### ### ### 0.0
2024-Dec-02 Mon 3.42 3.43 3.41 3.42 ### ### 0.2
2024-Nov-29 Fri 3.41 3.43 3.41 3.42 67.3 67.3 0.2
2024-Nov-28 Thu 3.45 3.45 ### 3.41 638,521 1,101,448 22.9 22.9 ###
2024-Nov-27 Wed 3.46 3.5 3.43 3.5 ### ### 0.3
2024-Nov-26 Tue 3.5 3.52 3.47 3.52 315,450 ### 77.4 77.4 ###
2024-Nov-25 Mon 3.5 3.5 3.46 3.49 171,277 596,043 40.9 40.9 ###
2024-Nov-22 Fri 3.48 3.53 3.47 3.53 275,081 962,783 81.9 81.9 0.3
2024-Nov-21 Thu 3.49 3.49 3.45 3.48 ### ### 0.2
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### 3.55 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 121,687 0 ### ### 0.0
2024-Nov-13 Wed 3.58 ### 3.57 ### 77.7 77.7 0.0
2024-Nov-12 Tue ### ### 3.58 3.58 131,887 236,077 32.2 32.2 0.3
2024-Nov-11 Mon ### 3.72 3.58 3.58 142,650 520,672 ### ### 0.3
2024-Nov-08 Fri 3.73 3.75 ### 3.7 107,654 201,851 ### ### 0.3
2024-Nov-07 Thu ### 3.75 ### 3.7 236,144 442,770 ### ### 0.3
2024-Nov-06 Wed ### ### 3.58 ### 75.8 75.8 0.0
2024-Nov-05 Tue 3.58 ### 3.53 ### 70,385 124,229 81.4 81.4 0.0
2024-Nov-04 Mon ### ### 3.55 3.57 94,775 168,225 ### ### 0.3
2024-Nov-01 Fri 3.58 3.645 3.53 ### ### ### 0.0
2024-Oct-31 Thu 3.58 ### 3.56 ### 213,775 ### ### ### 0.0
2024-Oct-30 Wed 3.55 3.59 3.55 3.57 ### ### 0.3
2024-Oct-29 Tue 3.53 3.59 3.51 3.58 138,725 492,473 ### ### 0.3
2024-Oct-28 Mon 3.58 3.58 3.51 3.52 119,827 424,786 25.6 25.6 ###
2024-Oct-25 Fri 3.55 3.58 3.53 3.58 196,676 699,183 76.0 76.0 0.3
2024-Oct-24 Thu 3.56 3.59 3.55 3.55 37.9 37.9 ###
2024-Oct-23 Wed 3.58 ### 3.56 3.56 146,850 ### 32.4 32.4 0.3
2024-Oct-22 Tue 3.56 ### 3.52 ### 309,456 544,642 ### ### 0.0
2024-Oct-21 Mon 3.55 3.56 3.5 3.56 124,482 439,421 70.5 70.5 0.3
2024-Oct-18 Fri 3.5 3.54 3.49 3.51 59,150 ### ### ### ###
2024-Oct-17 Thu 3.5 3.54 3.5 3.5 ### ### 0.3
2024-Oct-16 Wed 3.47 3.51 3.47 3.5 ### ### 0.3
2024-Oct-15 Tue 3.52 3.52 3.45 3.5 59,045 205,771 ### ### 0.3
2024-Oct-14 Mon 3.41 3.51 3.41 3.51 ### ### ###
2024-Oct-11 Fri ### 3.4 ### 3.4 124,449 ### 76.7 76.7 0.2
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 233,529 0 ### ### 0.0
2024-Oct-08 Tue ### 3.4 ### ### 138,551 ### ### ### 0.0
2024-Oct-07 Mon 3.4 3.42 ### ### 65,474 ### 29.1 29.1 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 165,144 0 32.5 32.5 0.0
2024-Oct-02 Wed ### 3.4 ### ### 23.3 23.3 0.0
2024-Oct-01 Tue 3.45 3.45 ### ### 20.0 20.0 0.0
2024-Sep-30 Mon ### 3.45 ### 3.45 ### ### ###
2024-Sep-27 Fri ### ### ### ### 76.9 76.9 0.0
2024-Sep-26 Thu 3.24 ### 3.24 ### ### ### 0.0
2024-Sep-25 Wed ### 3.245 ### 3.24 240,672 ### 80.8 80.8 ###
2024-Sep-24 Tue 3.21 3.21 ### ### 155,721 ### 23.6 23.6 0.0
2024-Sep-23 Mon 3.21 3.245 3.2 3.2 247,771 798,442 34.5 34.5 0.2
2024-Sep-20 Fri 3.22 3.24 3.2 3.21 148,271 ### 36.2 36.2 ###
2024-Sep-19 Thu 3.22 3.23 ### ### 156,323 ### ### ### 0.0
2024-Sep-18 Wed 3.24 3.24 3.2 3.22 62,842 202,351 29.2 29.2 0.2
2024-Sep-17 Tue 3.2 3.23 ### 3.23 ### ### ###
2024-Sep-16 Mon 3.2 3.24 3.2 3.2 463,054 ### 72.9 72.9 0.2
2024-Sep-13 Fri ### 3.2 ### ### 70.5 70.5 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 31.8 31.8 0.0
2024-Sep-10 Tue ### ### ### ### 168,826 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 25.9 25.9 0.0
2024-Sep-06 Fri 3.21 3.21 ### ### 61,886 99,327 ### ### 0.0
2024-Sep-05 Thu 3.22 3.22 ### 3.21 ### ### ###
2024-Sep-04 Wed 3.2 3.22 ### 3.22 79.8 79.8 0.2
2024-Sep-03 Tue 3.21 3.24 3.2 3.24 77.4 77.4 ###
2024-Sep-02 Mon 3.21 3.24 ### 3.24 ### ### ###
2024-Aug-30 Fri 3.2 3.24 3.2 3.24 237,275 764,025 69.4 69.4 ###
2024-Aug-29 Thu ### 3.2 ### ### 226,947 ### ### ### 0.0
2024-Aug-28 Wed ### 3.2 ### ### 28.2 28.2 0.0
2024-Aug-27 Tue ### 3.2 ### 3.2 145,252 ### 75.3 75.3 0.2
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 92,526 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 152,240 0 26.3 26.3 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 34.5 34.5 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 216,177 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 124,156 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 90,629 0 76.3 76.3 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 25.4 25.4 0.0
2024-Aug-07 Wed ### ### ### ### 70.5 70.5 0.0
2024-Aug-06 Tue ### ### ### ### 160,878 0 70.1 70.1 0.0
2024-Aug-05 Mon ### ### ### ### 51.1 51.1 0.0
2024-Aug-02 Fri 3.2 3.22 3.2 3.22 185,770 596,321 75.0 75.0 0.2
2024-Aug-01 Thu 3.24 3.25 3.21 3.22 ### ### 0.2
2024-Jul-31 Wed 3.23 3.25 3.22 3.23 56.4 56.4 ###
2024-Jul-30 Tue 3.22 3.23 ### 3.23 72.6 72.6 ###
2024-Jul-29 Mon ### 3.22 ### 3.22 ### ### 0.2
2024-Jul-26 Fri ### 3.2 ### ### 210,657 337,051 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 89.4 89.4 0.0
2024-Jul-24 Wed ### ### ### ### 244,823 0 34.1 34.1 0.0
2024-Jul-23 Tue ### ### ### ### 71.5 71.5 0.0
2024-Jul-22 Mon ### ### ### ### 101,243 0 ### ### 0.0
2024-Jul-19 Fri 3.2 3.21 ### ### 31.2 31.2 0.0
2024-Jul-18 Thu 3.2 3.2 ### ### 38.7 38.7 0.0
2024-Jul-17 Wed 3.2 3.22 ### 3.21 143,221 230,585 69.1 69.1 ###
2024-Jul-16 Tue 3.2 3.22 ### 3.2 ### ### 0.2
2024-Jul-15 Mon 3.24 3.24 3.2 3.2 26.2 26.2 0.2
2024-Jul-12 Fri 3.21 3.26 ### 3.25 ### ### 0.2
2024-Jul-11 Thu ### 3.22 ### ### 265,080 426,778 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 89,853 0 ### ### 0.0
2024-Jul-09 Tue ### ### 3.075 ### 26.6 26.6 0.0
2024-Jul-08 Mon 3.2 3.21 ### ### 85,342 136,973 ### ### 0.0
2024-Jul-05 Fri 3.2 3.2 ### 3.2 ### ### 0.2
2024-Jul-04 Thu 3.22 3.23 ### 3.2 ### ### 0.2
2024-Jul-03 Wed 3.25 3.26 3.21 3.21 74,352 240,528 ### ### ###
2024-Jul-02 Tue 3.21 3.28 3.21 3.27 229,825 745,782 ### ### ###
2024-Jul-01 Mon 3.23 3.23 ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### 3.23 ### ### ###
2024-Jun-27 Thu ### ### ### ### 125,247 0 72.6 72.6 0.0
2024-Jun-26 Wed ### ### ### ### 75.0 75.0 0.0
2024-Jun-25 Tue 3.29 ### 3.28 ### 210,579 345,349 72.3 72.3 0.0
2024-Jun-24 Mon 3.27 ### 3.27 ### 84.4 84.4 0.0
2024-Jun-21 Fri 3.29 ### 3.26 3.29 ### ### ###
2024-Jun-20 Thu 3.29 ### 3.26 3.29 ### ### ###
2024-Jun-19 Wed ### ### 3.29 3.29 306,859 504,783 ### ### ###
2024-Jun-18 Tue 3.29 ### 3.28 ### 290,283 ### 71.1 71.1 0.0
2024-Jun-17 Mon 3.25 3.29 3.25 3.28 80.3 80.3 0.2
2024-Jun-14 Fri 3.23 3.26 3.22 3.25 ### ### 0.2
2024-Jun-13 Thu 3.22 3.24 3.2 3.22 ### ### 0.2
2024-Jun-12 Wed 3.23 3.24 3.21 3.23 ### ### ###
2024-Jun-11 Tue 3.23 3.26 3.22 3.24 238,571 772,970 80.1 80.1 ###
2024-Jun-07 Fri 3.28 3.29 3.23 3.23 218,486 ### 20.6 20.6 ###
2024-Jun-06 Thu 3.28 ### 3.26 ### ### ### 0.0
2024-Jun-05 Wed 3.25 ### 3.24 3.26 72.6 72.6 0.2
2024-Jun-04 Tue ### ### 3.24 3.26 94,085 ### ### ### 0.2
2024-Jun-03 Mon 3.22 ### 3.22 ### 281,221 ### 90.6 90.6 0.0
2024-May-31 Fri 3.24 3.26 3.22 3.22 172,249 558,086 26.5 26.5 0.2
2024-May-30 Thu 3.28 3.28 3.2 3.24 178,024 ### ### ### ###
2024-May-29 Wed 3.22 ### 3.22 ### 87.0 87.0 0.0
2024-May-28 Tue ### ### 3.22 3.23 258,220 ### 17.6 17.6 ###
2024-May-27 Mon 3.21 ### ### ### 713,287 0 89.7 89.7 0.0
2024-May-24 Fri 3.2 3.22 ### ### 153,954 ### ### ### 0.0
2024-May-23 Thu ### 3.24 ### 3.23 80.5 80.5 ###
2024-May-22 Wed 3.2 3.22 ### 3.2 73.7 73.7 0.2
2024-May-21 Tue 3.22 3.24 3.2 3.24 ### ### ###
2024-May-20 Mon 3.21 3.21 ### 3.2 140,929 ### ### ### 0.2
2024-May-17 Fri 3.2 3.23 ### 3.22 ### ### 0.2
2024-May-16 Thu 3.21 3.22 3.2 3.22 83,428 ### 67.4 67.4 0.2
2024-May-15 Wed 3.21 3.21 3.2 3.2 37.9 37.9 0.2
2024-May-14 Tue 3.2 3.21 ### 3.2 127,775 205,078 ### ### 0.2
2024-May-13 Mon ### 3.21 ### 3.21 82.3 82.3 ###
2024-May-10 Fri 3.2 3.2 ### ### 28.5 28.5 0.0
2024-May-09 Thu ### 3.2 ### 3.2 ### ### 0.2
2024-May-08 Wed ### 3.2 ### 3.2 74.1 74.1 0.2
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### 3.21 ### ### 679,558 ### 72.6 72.6 0.0
2024-May-03 Fri ### ### ### ### 199,781 0 28.8 28.8 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 76.8 76.8 0.0
2024-Apr-30 Tue ### ### ### ### 205,153 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 106,040 0 72.2 72.2 0.0
2024-Apr-26 Fri ### ### ### ### 178,624 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 52,787 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 82.7 82.7 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 147,640 0 ### ### 0.0
2024-Apr-15 Mon 3.25 3.27 ### ### 198,585 324,686 19.7 19.7 0.0
2024-Apr-12 Fri ### 3.22 ### 3.21 72.8 72.8 ###
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 201,874 0 33.3 33.3 0.0
2024-Apr-08 Mon ### ### ### ### 361,257 0 74.8 74.8 0.0
2024-Apr-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 30.5 30.5 0.0
2024-Apr-02 Tue ### ### ### ### 258,048 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 277,226 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 306,449 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 81.0 81.0 0.0
2024-Mar-25 Mon 3 ### 3 ### 320,576 ### 85.3 85.3 0.0
2024-Mar-22 Fri ### 3 ### 3 370,724 556,086 75.8 75.8 0.2
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 315,478 0 71.9 71.9 0.0
2024-Mar-19 Tue 2.89 ### 2.89 ### 161,582 233,485 81.3 81.3 0.0
2024-Mar-18 Mon ### ### 2.87 2.87 134,527 193,046 22.5 22.5 ###
2024-Mar-15 Fri ### ### 2.89 ### 313,086 ### ### ### 0.0
2024-Mar-14 Thu 2.88 ### 2.86 ### ### ### 0.0
2024-Mar-13 Wed 2.87 2.87 2.83 2.86 140,540 ### ### ### 0.2
2024-Mar-12 Tue 2.8 2.88 2.8 2.86 81.4 81.4 0.2
2024-Mar-11 Mon 2.81 2.82 2.8 2.81 300,157 843,441 73.0 73.0 ###
2024-Mar-08 Fri 2.79 2.85 2.78 2.82 291,084 ### ### ### ###
2024-Mar-07 Thu 2.78 2.81 2.78 2.8 137,340 ### 71.4 71.4 0.2
2024-Mar-06 Wed 2.78 2.8 2.77 2.78 ### ### 0.2
2024-Mar-05 Tue 2.77 2.82 2.77 2.82 82.4 82.4 ###
2024-Mar-04 Mon 2.75 2.8 2.74 2.79 ### ### ###
2024-Mar-01 Fri 2.71 2.72 2.71 2.71 133,882 363,489 63.7 63.7 ###
2024-Feb-29 Thu 2.7 2.72 2.7 2.72 128,558 ### ### ### 0.2
2024-Feb-28 Wed 2.7 2.71 ### 2.71 68.8 68.8 ###
2024-Feb-27 Tue 2.71 2.73 2.7 2.7 129,728 ### ### ### 0.2
2024-Feb-26 Mon 2.7 2.74 2.7 2.71 74.4 74.4 ###
2024-Feb-23 Fri 2.72 2.73 ### 2.73 387,227 ### ### ### ###
2024-Feb-22 Thu 2.73 2.73 2.7 2.72 31.8 31.8 0.2
2024-Feb-21 Wed 2.71 2.73 2.7 2.7 38.9 38.9 0.2
2024-Feb-20 Tue 2.74 2.74 2.71 2.71 103,877 ### ### ### ###
2024-Feb-19 Mon 2.73 2.75 2.73 2.75 74.7 74.7 ###
2024-Feb-16 Fri ### 2.75 2.71 2.74 70,658 ### ### ### 0.2
2024-Feb-15 Thu 2.71 2.755 2.7 2.75 ### ### ###
2024-Feb-14 Wed 2.74 2.75 2.71 2.72 237,027 647,083 ### ### 0.2
2024-Feb-13 Tue 2.75 2.76 2.72 2.76 203,248 ### ### ### 0.2
2024-Feb-12 Mon 2.74 2.75 2.71 2.74 148,944 ### 73.2 73.2 0.2
2024-Feb-09 Fri 2.71 2.74 ### 2.74 273,647 ### 77.3 77.3 0.2
2024-Feb-08 Thu 2.75 2.75 2.7 2.72 ### ### 0.2
2024-Feb-07 Wed 2.72 2.74 2.71 2.72 222,227 ### 64.4 64.4 0.2
2024-Feb-06 Tue ### 2.72 ### 2.72 125,473 170,643 ### ### 0.2
2024-Feb-05 Mon 2.7 2.71 ### 2.7 ### ### 0.2
2024-Feb-02 Fri 2.7 2.7 ### 2.7 61.9 61.9 0.2
2024-Feb-01 Thu 2.7 2.71 ### ### 200,125 ### 39.3 39.3 0.0
2024-Jan-31 Wed 2.72 2.73 2.7 2.7 235,149 638,429 26.2 26.2 0.2
2024-Jan-30 Tue 2.73 2.74 2.71 2.74 233,277 635,679 ### ### 0.2
2024-Jan-29 Mon 2.73 2.75 2.7 2.73 ### ### ###
2024-Jan-25 Thu ### 2.77 ### 2.77 196,073 ### ### ### 0.2
2024-Jan-24 Wed 2.76 2.76 ### ### 242,075 ### ### ### 0.0
2024-Jan-23 Tue 2.71 2.77 ### 2.75 143,146 198,257 ### ### ###
2024-Jan-22 Mon 2.77 2.77 ### ### 327,187 453,153 22.6 22.6 0.0
2024-Jan-19 Fri 2.76 2.77 2.73 2.77 185,055 ### ### ### 0.2
2024-Jan-18 Thu 2.77 2.78 2.75 2.76 37.5 37.5 0.2
2024-Jan-17 Wed 2.77 2.79 2.77 2.79 ### ### ###
2024-Jan-16 Tue 2.79 2.79 2.745 2.79 232,255 ### 76.6 76.6 ###
2024-Jan-15 Mon 2.79 2.8 2.77 2.78 ### ### 0.2
2024-Jan-12 Fri 2.77 2.79 2.77 2.78 ### ### 0.2
2024-Jan-11 Thu 2.78 2.81 2.77 2.77 31.8 31.8 0.2
2024-Jan-10 Wed 2.79 2.79 2.78 2.79 77,679 ### ### ### ###
2024-Jan-09 Tue 2.78 2.81 2.78 2.79 ### ### ###
2024-Jan-08 Mon 2.78 2.78 2.77 2.77 43.9 43.9 0.2
2024-Jan-05 Fri 2.8 2.81 2.78 2.78 81,322 ### ### ### 0.2
2024-Jan-04 Thu 2.8 2.81 2.79 2.81 72.7 72.7 ###
2024-Jan-03 Wed 2.79 2.82 2.79 2.82 40,986 ### 83.9 83.9 ###
2024-Jan-02 Tue 2.82 2.84 2.8 2.8 ### ### 0.2
2023-Dec-29 Fri 2.83 ### 2.77 2.83 ### ### 0.2
2023-Dec-28 Thu 2.85 ### 2.82 ### ### ### 0.0
2023-Dec-27 Wed 2.81 2.85 2.81 2.85 52,479 ### 77.5 77.5 ###
2023-Dec-22 Fri 2.85 2.85 2.81 2.81 78,348 221,724 21.9 21.9 ###
2023-Dec-21 Thu 2.82 2.82 2.79 2.81 ### ### ###
2023-Dec-20 Wed 2.82 2.85 2.78 2.83 ### ### 0.2
2023-Dec-19 Tue 2.8 2.81 2.78 2.79 28.1 28.1 ###
2023-Dec-18 Mon 2.82 2.85 2.82 2.84 173,658 492,320 74.1 74.1 0.2
2023-Dec-15 Fri 2.88 2.88 2.82 2.82 537,150 1,530,877 ### ### ###
2023-Dec-14 Thu 2.78 ### 2.78 2.89 86.3 86.3 ###
2023-Dec-13 Wed 2.77 2.79 2.77 2.78 73.0 73.0 0.2
2023-Dec-12 Tue 2.77 2.79 2.77 2.77 75,482 ### 69.8 69.8 0.2
2023-Dec-11 Mon 2.79 2.79 2.77 2.78 ### ### 0.2
2023-Dec-08 Fri 2.78 2.79 2.77 2.78 62.8 62.8 0.2
2023-Dec-07 Thu 2.78 2.79 2.77 2.78 67.4 67.4 0.2
2023-Dec-06 Wed 2.8 2.8 2.77 2.79 135,679 ### 26.3 26.3 ###
2023-Dec-05 Tue 2.79 2.8 2.77 2.77 65,274 181,788 40.0 40.0 0.2
2023-Dec-04 Mon 2.79 2.81 2.79 2.79 169,042 ### ### ### ###
2023-Dec-01 Fri 2.76 2.79 2.76 2.79 ### ### ###
2023-Nov-30 Thu 2.76 2.79 2.76 2.79 162,776 ### ### ### ###
2023-Nov-29 Wed 2.77 2.8 2.77 2.77 187,020 520,850 ### ### 0.2
2023-Nov-28 Tue 2.78 2.8 2.78 2.78 179,380 500,470 64.4 64.4 0.2
2023-Nov-27 Mon 2.79 2.82 2.78 2.78 ### ### 0.2
2023-Nov-24 Fri 2.8 2.81 2.79 2.81 ### ### ###
2023-Nov-23 Thu 2.77 2.83 2.77 2.81 ### ### ###
2023-Nov-22 Wed 2.78 2.81 2.78 2.78 72.7 72.7 0.2
2023-Nov-21 Tue 2.8 2.81 2.77 2.79 49,985 139,458 ### ### ###
2023-Nov-20 Mon 2.78 2.81 2.78 2.79 185,752 519,176 76.7 76.7 ###
2023-Nov-17 Fri 2.78 2.79 2.73 2.76 114,873 317,049 28.8 28.8 0.2
2023-Nov-16 Thu 2.76 ### 2.75 2.8 82.5 82.5 0.2
2023-Nov-15 Wed 2.75 2.77 2.75 2.75 ### ### ###
2023-Nov-14 Tue 2.72 2.75 2.7 2.74 88,081 240,020 71.3 71.3 0.2
2023-Nov-13 Mon 2.7 2.72 ### 2.72 ### ### 0.2
2023-Nov-10 Fri 2.7 2.71 ### ### 56,522 76,587 32.9 32.9 0.0
2023-Nov-09 Thu ### 2.72 ### 2.7 73.3 73.3 0.2
2023-Nov-08 Wed 2.7 2.72 ### ### 26.5 26.5 0.0
2023-Nov-07 Tue 2.71 2.73 2.7 2.72 69,026 ### ### ### 0.2
2023-Nov-06 Mon ### 2.74 ### 2.71 109,358 149,820 ### ### ###
2023-Nov-03 Fri 2.7 2.73 ### 2.72 108,081 ### ### ### 0.2
2023-Nov-02 Thu ### 2.71 ### 2.7 94,621 ### ### ### 0.2
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 2.74 2.76 ### ### 569,586 786,028 14.1 14.1 0.0
2023-Oct-30 Mon 2.74 2.76 2.72 2.73 ### ### ###
2023-Oct-27 Fri ### 2.74 ### 2.74 80.6 80.6 0.2
2023-Oct-26 Thu ### 2.73 ### ### 29.8 29.8 0.0
2023-Oct-25 Wed ### 2.71 ### 2.71 131,740 ### 76.7 76.7 ###
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 2.72 ### ### 207,045 281,581 ### ### 0.0
2023-Oct-20 Fri 2.73 2.73 ### ### 18.3 18.3 0.0
2023-Oct-19 Thu 2.74 2.77 ### 2.77 ### ### 0.2
2023-Oct-18 Wed 2.79 2.79 2.75 2.75 24.2 24.2 ###
2023-Oct-17 Tue 2.8 2.8 2.77 2.8 37,576 104,649 ### ### 0.2
2023-Oct-16 Mon 2.8 2.8 2.77 2.8 ### ### 0.2
2023-Oct-13 Fri 2.76 2.8 2.76 2.8 123,156 342,373 83.5 83.5 0.2
2023-Oct-12 Thu 2.75 2.79 2.75 2.79 79,770 ### ### ### ###
2023-Oct-11 Wed 2.79 2.79 2.77 2.78 ### ### 0.2
2023-Oct-10 Tue 2.77 2.79 2.76 2.77 62.7 62.7 0.2
2023-Oct-09 Mon 2.78 2.78 2.72 2.76 ### ### 0.2
2023-Oct-06 Fri 2.77 2.8 2.77 2.77 70.9 70.9 0.2
2023-Oct-05 Thu 2.78 2.79 2.77 2.77 66,649 185,284 32.1 32.1 0.2
2023-Oct-04 Wed 2.79 2.79 2.77 2.77 75,384 ### 39.0 39.0 0.2
2023-Oct-03 Tue 2.81 2.82 2.8 2.8 ### ### 0.2
2023-Oct-02 Mon 2.82 2.85 2.82 2.84 ### ### 0.2
2023-Sep-29 Fri 2.8 2.83 2.8 2.83 ### ### 0.2
2023-Sep-28 Thu 2.8 2.82 2.79 2.8 124,282 ### 68.1 68.1 0.2
2023-Sep-27 Wed 2.77 2.8 2.77 2.8 101,452 282,543 77.6 77.6 0.2
2023-Sep-26 Tue 2.83 2.83 2.77 2.78 197,481 552,946 ### ### 0.2
2023-Sep-25 Mon 2.82 2.84 2.82 2.84 ### ### 0.2
2023-Sep-22 Fri 2.8 2.83 2.78 2.82 ### ### ###
2023-Sep-21 Thu 2.81 2.83 2.8 2.8 68,722 193,452 ### ### 0.2
2023-Sep-20 Wed 2.84 2.85 2.81 2.84 74.4 74.4 0.2
2023-Sep-19 Tue 2.85 2.85 2.83 2.84 ### ### 0.2
2023-Sep-18 Mon 2.83 2.85 2.82 2.85 57,473 ### ### ### ###
2023-Sep-15 Fri 2.84 2.85 2.82 2.82 27.5 27.5 ###
2023-Sep-14 Thu 2.83 2.85 2.82 2.82 ### ### ###
2023-Sep-13 Wed 2.86 2.86 2.83 2.83 131,576 ### 31.2 31.2 0.2
2023-Sep-12 Tue 2.87 2.87 2.85 2.85 29.0 29.0 ###
2023-Sep-11 Mon 2.88 ### 2.87 2.89 38,386 55,083 ### ### ###
2023-Sep-08 Fri 2.86 ### 2.85 2.885 75.7 75.7 ###
2023-Sep-07 Thu ### ### 2.85 2.85 52,241 74,443 ### ### ###
2023-Sep-06 Wed ### ### 2.85 2.89 177,781 ### ### ### ###
2023-Sep-05 Tue 2.83 ### 2.83 2.89 86.4 86.4 ###
2023-Sep-04 Mon 2.85 2.89 2.83 2.85 70.2 70.2 ###
2023-Sep-01 Fri 2.88 2.89 2.83 2.89 206,153 ### ### ### ###
2023-Aug-31 Thu 2.84 ### 2.82 ### 250,159 352,724 ### ### 0.0
2023-Aug-30 Wed 2.83 2.87 2.82 2.83 118,870 338,185 ### ### 0.2
2023-Aug-29 Tue 2.85 2.88 2.83 2.83 121,428 346,676 28.7 28.7 0.2
2023-Aug-28 Mon 2.83 2.87 2.8 2.84 79.6 79.6 0.2
2023-Aug-25 Fri 2.82 2.84 2.81 2.83 75,871 ### 71.0 71.0 0.2
2023-Aug-24 Thu 2.85 2.85 2.82 2.82 26.4 26.4 ###
2023-Aug-23 Wed 2.85 ### ### 2.86 138,080 0 69.0 69.0 0.2
2023-Aug-22 Tue ### ### 2.85 2.85 ### ### ###
2023-Aug-21 Mon 2.84 ### 2.82 ### ### ### 0.0
2023-Aug-18 Fri 2.85 2.86 2.8 2.83 84,477 ### 29.0 29.0 0.2
2023-Aug-17 Thu ### ### 2.85 2.85 ### ### ###
2023-Aug-16 Wed 2.86 ### ### ### 83.6 83.6 0.0
2023-Aug-15 Tue 2.8 2.88 2.79 2.88 ### ### 0.2
2023-Aug-14 Mon 2.85 2.85 2.79 2.8 150,481 424,356 ### ### 0.2
2023-Aug-11 Fri 2.88 2.88 2.8 2.85 ### ### ###
2023-Aug-10 Thu 2.86 ### 2.86 2.89 72.9 72.9 ###
2023-Aug-09 Wed 2.88 ### 2.86 2.88 71.2 71.2 0.2
2023-Aug-08 Tue 2.85 ### 2.85 ### 87.8 87.8 0.0
2023-Aug-07 Mon 2.82 2.84 2.82 2.84 78.9 78.9 0.2
2023-Aug-04 Fri 2.8 2.875 2.8 2.82 377,924 1,072,359 73.3 73.3 ###
2023-Aug-03 Thu 2.76 2.84 2.75 2.82 85.8 85.8 ###
2023-Aug-02 Wed 2.8 2.81 2.78 2.8 75.3 75.3 0.2
2023-Aug-01 Tue 2.74 2.79 2.72 2.78 81.7 81.7 0.2
2023-Jul-31 Mon ### 2.72 ### 2.71 84.9 84.9 ###
2023-Jul-28 Fri ### ### ### ### 80.1 80.1 0.0
2023-Jul-27 Thu ### ### ### ### 74,077 0 25.2 25.2 0.0
2023-Jul-26 Wed ### ### ### ### 65,557 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 171,426 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 91,249 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 117,646 0 70.4 70.4 0.0
2023-Jul-18 Tue ### ### ### ### 38.7 38.7 0.0
2023-Jul-17 Mon ### ### ### ### 239,743 0 75.2 75.2 0.0
2023-Jul-14 Fri ### ### 2.58 ### 69.2 69.2 0.0
2023-Jul-13 Thu ### ### 2.57 2.58 253,943 ### ### ### 0.2
2023-Jul-12 Wed 2.59 ### 2.58 ### 77.3 77.3 0.0
2023-Jul-11 Tue ### ### 2.57 2.57 20.2 20.2 ###
2023-Jul-10 Mon ### ### ### ### 85,778 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 38.3 38.3 0.0
2023-Jul-06 Thu ### ### ### ### 32.8 32.8 0.0
2023-Jul-05 Wed ### ### ### ### 125,022 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 100,275 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 166,146 0 ### ### 0.0
2023-Jun-30 Fri 2.58 ### 2.57 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### 2.72 ### ### 288,380 ### 27.7 27.7 0.0
2023-Jun-27 Tue 2.71 2.71 ### ### ### ### 0.0
2023-Jun-26 Mon 2.73 2.74 ### 2.71 211,270 ### 35.5 35.5 ###
2023-Jun-23 Fri ### 2.75 ### 2.72 84.5 84.5 0.2
2023-Jun-22 Thu 2.77 2.77 ### ### 229,270 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### 2.76 126,224 0 ### ### 0.2
2023-Jun-20 Tue ### 2.77 ### 2.77 93.4 93.4 0.2
2023-Jun-19 Mon ### 2.71 ### ### 388,322 526,176 ### ### 0.0
2023-Jun-16 Fri ### 2.72 ### 2.72 354,424 ### ### ### 0.2
2023-Jun-15 Thu ### ### ### ### 296,877 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 28.4 28.4 0.0
2023-Jun-13 Tue 2.72 2.72 ### ### ### ### 0.0
2023-Jun-09 Fri 2.71 ### ### 2.72 176,125 0 ### ### 0.2
2023-Jun-08 Thu 2.74 2.74 ### 2.71 91,749 ### ### ### ###
2023-Jun-07 Wed ### 2.75 ### 2.74 ### ### 0.2
2023-Jun-06 Tue 2.74 2.74 ### ### 124,327 170,327 21.5 21.5 0.0
2023-Jun-05 Mon 2.74 2.75 ### 2.75 346,128 475,926 ### ### ###
2023-Jun-02 Fri ### ### ### 2.7 126,040 0 66.9 66.9 0.2
2023-Jun-01 Thu 2.58 ### 2.58 ### ### ### 0.0
2023-May-31 Wed ### ### 2.56 ### 24.1 24.1 0.0
2023-May-30 Tue ### 2.7 ### ### ### ### 0.0
2023-May-29 Mon 2.73 2.76 ### ### 25.5 25.5 0.0
2023-May-26 Fri 2.72 2.78 2.72 2.73 105,683 290,628 ### ### ###
2023-May-25 Thu 2.74 ### 2.71 2.73 120,079 ### ### ### ###
2023-May-24 Wed 2.73 2.77 2.71 2.74 78.6 78.6 0.2
2023-May-23 Tue 2.72 2.73 2.7 2.73 77,945 211,620 ### ### ###
2023-May-22 Mon 2.71 2.72 ### 2.72 79.5 79.5 0.2
2023-May-19 Fri ### ### ### ### 326,927 0 ### ### 0.0
2023-May-18 Thu ### 2.655 ### ### 31.5 31.5 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 2.7 2.7 ### ### ### ### 0.0
2023-May-15 Mon ### 2.71 ### ### 144,026 195,155 80.0 80.0 0.0
2023-May-12 Fri ### ### ### ### 160,686 0 ### ### 0.0
2023-May-11 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2023-May-10 Wed 2.71 2.71 ### ### 161,177 ### ### ### 0.0
2023-May-09 Tue 2.71 2.72 2.7 2.71 73.6 73.6 ###
2023-May-08 Mon 2.7 2.73 ### 2.73 554,282 ### ### ### ###
2023-May-05 Fri ### ### ### 2.655 607,142 0 69.2 69.2 ###
2023-May-04 Thu ### 2.75 ### ### 20.1 20.1 0.0
2023-May-03 Wed ### 2.7 ### 2.7 64,449 ### 74.2 74.2 0.2
2023-May-02 Tue 2.81 2.81 ### 2.71 ### ### ###
2023-May-01 Mon 2.82 2.82 2.79 2.79 81,347 228,178 32.4 32.4 ###
2023-Apr-28 Fri 2.82 2.84 2.8 2.82 218,989 617,548 ### ### ###
2023-Apr-27 Thu 2.82 2.85 2.81 2.81 35.6 35.6 ###
2023-Apr-26 Wed 2.83 2.83 2.81 2.81 ### ### ###
2023-Apr-24 Mon 2.82 2.84 2.82 2.83 ### ### 0.2
2023-Apr-21 Fri 2.84 2.87 2.82 2.82 ### ### ###
2023-Apr-20 Thu 2.81 2.85 2.8 2.84 81.3 81.3 0.2
2023-Apr-19 Wed 2.8 2.83 2.8 2.81 ### ### ###
2023-Apr-18 Tue 2.8 2.83 2.8 2.8 157,022 ### 72.8 72.8 0.2
2023-Apr-17 Mon 2.79 2.85 2.79 2.82 107,580 303,375 79.9 79.9 ###
2023-Apr-14 Fri 2.81 2.83 2.79 2.8 ### ### 0.2
2023-Apr-13 Thu 2.86 2.86 2.81 2.81 20.3 20.3 ###
2023-Apr-12 Wed 2.8 2.88 2.78 2.86 85.4 85.4 0.2
2023-Apr-11 Tue 2.78 2.8 2.74 2.78 133,222 369,024 63.9 63.9 0.2
2023-Apr-06 Thu 2.77 2.785 2.745 2.78 73.9 73.9 0.2
2023-Apr-05 Wed 2.77 2.79 2.74 2.77 96,387 ### ### ### 0.2
2023-Apr-04 Tue 2.75 2.78 ### 2.77 74.3 74.3 0.2
2023-Apr-03 Mon 2.7 2.74 ### 2.74 201,989 276,724 81.3 81.3 0.2
2023-Mar-31 Fri ### 2.7 ### 2.7 172,847 233,343 ### ### 0.2
2023-Mar-30 Thu ### ### 2.59 ### ### ### 0.0
2023-Mar-29 Wed 2.59 ### 2.59 ### ### ### 0.0
2023-Mar-28 Tue 2.59 ### 2.585 ### 76,340 ### 73.2 73.2 0.0
2023-Mar-27 Mon ### ### 2.58 ### ### ### 0.0
2023-Mar-24 Fri 2.58 ### 2.58 ### ### ### 0.0
2023-Mar-23 Thu 2.59 ### 2.55 ### 82.0 82.0 0.0
2023-Mar-22 Wed 2.59 ### 2.55 2.57 196,583 250,643 ### ### ###
2023-Mar-21 Tue 2.56 ### 2.56 ### ### ### 0.0
2023-Mar-20 Mon 2.55 ### 2.55 2.56 193,421 ### 80.2 80.2 0.2
2023-Mar-17 Fri 2.54 2.7 2.53 ### 393,347 ### 90.0 90.0 0.0
2023-Mar-16 Thu 2.59 ### 2.48 2.5 365,549 453,280 19.4 19.4 0.2
2023-Mar-15 Wed ### ### 2.59 ### 175,659 227,478 73.4 73.4 0.0
2023-Mar-14 Tue ### ### 2.58 ### ### ### 0.0
2023-Mar-13 Mon ### 2.73 ### ### ### ### 0.0
2023-Mar-10 Fri 2.7 2.74 ### 2.73 84.3 84.3 ###
2023-Mar-09 Thu ### 2.75 ### 2.73 ### ### ###
2023-Mar-08 Wed ### 2.7 ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 2.7 2.71 ### ### 131,481 178,156 ### ### 0.0
2023-Mar-06 Mon 2.74 2.75 ### 2.71 123,670 170,046 31.8 31.8 ###
2023-Mar-03 Fri 2.75 2.75 2.73 2.75 110,452 ### 71.5 71.5 ###
2023-Mar-02 Thu 2.72 2.75 2.71 2.74 110,082 300,523 77.5 77.5 0.2
2023-Mar-01 Wed 2.7 2.75 ### 2.71 30,151 41,457 ### ### ###
2023-Feb-28 Tue 2.7 2.75 ### 2.71 ### ### ###
2023-Feb-27 Mon 2.7 2.71 ### ### 174,782 236,829 44.7 44.7 0.0
2023-Feb-24 Fri 2.76 2.8 ### 2.73 ### ### ###
2023-Feb-23 Thu 2.8 2.83 2.78 2.79 134,021 375,928 ### ### ###
2023-Feb-22 Wed 2.81 2.83 2.81 2.81 102,370 288,683 68.1 68.1 ###
2023-Feb-21 Tue 2.86 2.89 2.82 2.82 24.2 24.2 ###
2023-Feb-20 Mon 2.86 ### 2.82 2.86 131,358 ### ### ### 0.2
2023-Feb-17 Fri 2.85 ### 2.85 2.89 84.4 84.4 ###
2023-Feb-16 Thu 2.83 2.89 2.82 2.89 ### ### ###
2023-Feb-15 Wed 2.88 2.88 2.83 2.84 138,759 396,156 33.3 33.3 0.2
2023-Feb-14 Tue 2.85 ### 2.84 2.85 137,957 ### ### ### ###
2023-Feb-13 Mon 2.87 2.87 2.83 2.83 34.4 34.4 0.2
2023-Feb-10 Fri 2.85 2.88 2.82 2.85 164,453 ### 73.9 73.9 ###
2023-Feb-09 Thu ### ### 2.85 2.85 102,724 146,381 26.0 26.0 ###
2023-Feb-08 Wed ### ### 2.88 ### 76,079 109,553 ### ### 0.0
2023-Feb-07 Tue ### ### 2.87 ### 137,042 196,655 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 2.89 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 09:24:08 thru 2025-06-22 09:24:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000