End of day Prices (full format), 600 Days for (RF1) REGAL INVESTMENT FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-19 Thu
| 2.82
| 2.87
| 2.81
| 2.83
| 269,452
| 765,243
| 79.4
| 79.4
| 0.2 |
2025-Jun-18 Wed
| 2.87
| 2.88
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2025-Jun-17 Tue
| 2.82
| 2.87
| 2.81
| 2.85
| 216,722
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| 2.83
| 2.87
| 2.78
| 2.79
| 424,729
| 1,199,859
| 29.1
| 29.1
| ### |
2025-Jun-13 Fri
| 2.85
| 2.89
| 2.84
| 2.85
| 314,882
| ###
| 74.9
| 74.9
| ### |
2025-Jun-12 Thu
| 2.87
| 2.88
| ###
| 2.84
| 223,350
| 321,624
| 26.7
| 26.7
| 0.2 |
2025-Jun-11 Wed
| 2.88
| 2.89
| 2.83
| 2.86
|
|
| 33.4
| 33.4
| 0.2 |
2025-Jun-10 Tue
| 2.82
| ###
| 2.82
| 2.88
|
|
| 84.2
| 84.2
| 0.2 |
2025-Jun-06 Fri
| 2.78
| 2.84
| 2.78
| 2.8
|
|
| 78.2
| 78.2
| 0.2 |
2025-Jun-05 Thu
| 2.75
| 2.79
| 2.74
| 2.79
|
|
| 79.1
| 79.1
| ### |
2025-Jun-04 Wed
| 2.76
| 2.78
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2025-Jun-03 Tue
| 2.74
| 2.8
| 2.71
| 2.72
| 310,948
| ###
| ###
| ###
| 0.2 |
2025-Jun-02 Mon
| 2.75
| 2.79
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2025-May-30 Fri
| 2.75
| 2.75
| 2.7
| 2.72
| 220,357
| 600,472
| 21.3
| 21.3
| 0.2 |
2025-May-29 Thu
| 2.87
| ###
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2025-May-28 Wed
| 2.78
| 2.87
| 2.78
| 2.87
| 239,321
| 676,081
| 88.6
| 88.6
| ### |
2025-May-27 Tue
| 2.83
| 2.85
| 2.78
| 2.78
| 153,688
| ###
| ###
| ###
| 0.2 |
2025-May-26 Mon
| 2.82
| 2.89
| 2.81
| 2.83
|
|
| 72.9
| 72.9
| 0.2 |
2025-May-23 Fri
| 2.8
| 2.82
| 2.76
| 2.82
| 236,951
| ###
| 72.0
| 72.0
| ### |
2025-May-22 Thu
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| 75.8
| 75.8
| ### |
2025-May-21 Wed
| 2.87
| 2.87
| 2.75
| 2.76
| 305,020
| ###
| 12.2
| 12.2
| 0.2 |
2025-May-20 Tue
| 2.85
| 2.89
| 2.82
| 2.82
|
|
| 26.3
| 26.3
| ### |
2025-May-19 Mon
| ###
| ###
| 2.81
| 2.81
| 281,528
| 395,546
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| 2.84
| ###
| 153,382
| ###
| 19.2
| 19.2
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 202,055
| 0
| 20.0
| 20.0
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 258,475
| 0
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 248,170
| 0
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 620,228
| 0
| 83.6
| 83.6
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 208,178
| 0
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 2.89
| ###
| 275,154
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 2.87
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2025-May-02 Fri
| 2.83
| 2.86
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| 2.87
| 2.89
| 2.8
| 2.83
|
|
| 25.2
| 25.2
| 0.2 |
2025-Apr-30 Wed
| ###
| ###
| 2.84
| 2.84
| 550,455
| 781,646
| ###
| ###
| 0.2 |
2025-Apr-29 Tue
| ###
| ###
| 2.89
| 2.89
| 167,223
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 2.86
| ###
| 2.85
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2025-Apr-24 Thu
| 2.86
| 2.89
| 2.86
| 2.86
|
|
| 58.9
| 58.9
| 0.2 |
2025-Apr-23 Wed
| 2.87
| 2.89
| 2.85
| 2.85
| 147,976
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 2.86
| 2.88
| 2.81
| 2.87
| 174,970
| 497,789
| ###
| ###
| ### |
2025-Apr-17 Thu
| 2.82
| 2.88
| 2.775
| 2.86
| 272,744
| 771,183
| 72.8
| 72.8
| 0.2 |
2025-Apr-16 Wed
| 2.82
| 2.85
| 2.76
| 2.8
|
|
| 30.6
| 30.6
| 0.2 |
2025-Apr-15 Tue
| 2.79
| 2.82
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2025-Apr-14 Mon
| 2.7
| 2.79
| 2.7
| 2.78
| 197,783
| ###
| ###
| ###
| 0.2 |
2025-Apr-11 Fri
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2025-Apr-10 Thu
| 2.76
| 2.83
| 2.73
| 2.74
|
|
| 37.2
| 37.2
| 0.2 |
2025-Apr-09 Wed
| ###
| 2.7
| ###
| ###
| 232,177
| ###
| 37.9
| 37.9
| 0.0 |
2025-Apr-08 Tue
| ###
| 2.78
| 2.57
| 2.78
| 477,187
| 1,276,475
| 89.8
| 89.8
| 0.2 |
2025-Apr-07 Mon
| 2.45
| ###
| ###
| ###
| 589,249
| 0
| 92.5
| 92.5
| 0.0 |
2025-Apr-04 Fri
| 2.73
| 2.75
| ###
| ###
| 258,872
| 355,949
| 25.9
| 25.9
| 0.0 |
2025-Apr-03 Thu
| 2.79
| 2.79
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2025-Apr-02 Wed
| 2.74
| 2.81
| 2.74
| 2.8
|
|
| 88.4
| 88.4
| 0.2 |
2025-Apr-01 Tue
| 2.77
| ###
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2025-Mar-31 Mon
| 2.86
| 2.86
| 2.75
| 2.75
| 183,727
| 515,354
| 15.8
| 15.8
| ### |
2025-Mar-28 Fri
| 2.86
| 2.88
| 2.83
| 2.88
| 89,723
| 256,159
| 70.5
| 70.5
| 0.2 |
2025-Mar-27 Thu
| 2.84
| 2.86
| 2.82
| 2.86
|
|
| 75.5
| 75.5
| 0.2 |
2025-Mar-26 Wed
| 2.89
| 2.89
| 2.84
| 2.84
|
|
| 20.0
| 20.0
| 0.2 |
2025-Mar-25 Tue
| ###
| 3
| 2.86
| 2.88
| 387,445
| ###
| ###
| ###
| 0.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 511,754
| 0
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 139,520
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 109,451
| 0
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 223,172
| 0
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 153,754
| 0
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 278,074
| 0
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 143,228
| 0
| 42.2
| 42.2
| 0.0 |
2025-Mar-06 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| 3.175
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2025-Mar-04 Tue
| 3.21
| 3.23
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2025-Feb-28 Fri
| ###
| ###
| 3.26
| 3.28
|
|
| 44.0
| 44.0
| 0.2 |
2025-Feb-27 Thu
| 3.27
| ###
| 3.26
| 3.27
|
|
| 63.2
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| 3.26
| 3.27
| 88,059
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| 3.27
| ###
| 213,656
| 349,327
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 156,981
| 0
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 175,177
| 0
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 142,124
| 0
| 72.4
| 72.4
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 179,020
| 0
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 137,823
| 0
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 243,080
| 0
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 3.4
| 3.43
| ###
| ###
| 192,627
| 330,355
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2025-Feb-06 Thu
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 306,553
| 0
| 69.8
| 69.8
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 236,880
| 0
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 3.29
| ###
| 3.27
| ###
| 157,179
| 256,987
| 82.2
| 82.2
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| 3.26
| 3.29
|
|
| 28.4
| 28.4
| ### |
2025-Jan-21 Tue
| ###
| ###
| 3.29
| 3.29
| 97,573
| ###
| 25.9
| 25.9
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 78,573
| 0
| 26.1
| 26.1
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 65,079
| 0
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 97,974
| 0
| 27.4
| 27.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 94,221
| 0
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 75,283
| 0
| 76.5
| 76.5
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 3.29
| ###
| 45,950
| 75,587
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| 3.29
| ###
| 124,644
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 3.28
| 3.28
| 3.26
| 3.28
|
|
| 62.1
| 62.1
| 0.2 |
2025-Jan-02 Thu
| 3.24
| 3.28
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2024-Dec-31 Tue
| 3.27
| 3.28
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 249,576
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| 3.4
| ###
| ###
| 68,877
| ###
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| 3.4
| 3.4
| ###
| ###
| 29,951
| ###
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 111,378
| 0
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 3.4
| 3.42
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2024-Dec-19 Thu
| 3.4
| 3.43
| ###
| 3.4
|
|
| 70.2
| 70.2
| 0.2 |
2024-Dec-18 Wed
| 3.4
| 3.43
| ###
| 3.43
| 331,043
| ###
| ###
| ###
| 0.2 |
2024-Dec-17 Tue
| ###
| 3.41
| ###
| ###
| 356,786
| 608,320
| 27.8
| 27.8
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 143,057
| 0
| 41.9
| 41.9
| 0.0 |
2024-Dec-13 Fri
| 3.41
| 3.42
| ###
| ###
| 291,926
| ###
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 3.4
| 3.42
| 3.4
| 3.41
| 251,281
| ###
| ###
| ###
| ### |
2024-Dec-11 Wed
| 3.4
| 3.41
| ###
| 3.4
| 580,524
| ###
| 72.2
| 72.2
| 0.2 |
2024-Dec-10 Tue
| ###
| 3.43
| ###
| 3.4
| 576,152
| ###
| ###
| ###
| 0.2 |
2024-Dec-09 Mon
| ###
| 3.4
| ###
| 3.4
| 193,080
| ###
| ###
| ###
| 0.2 |
2024-Dec-06 Fri
| 3.41
| 3.41
| ###
| 3.4
| 173,023
| ###
| 35.9
| 35.9
| 0.2 |
2024-Dec-05 Thu
| ###
| 3.41
| ###
| ###
| 209,451
| ###
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| 3.4
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2024-Dec-03 Tue
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 3.42
| 3.43
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2024-Nov-29 Fri
| 3.41
| 3.43
| 3.41
| 3.42
|
|
| 67.3
| 67.3
| 0.2 |
2024-Nov-28 Thu
| 3.45
| 3.45
| ###
| 3.41
| 638,521
| 1,101,448
| 22.9
| 22.9
| ### |
2024-Nov-27 Wed
| 3.46
| 3.5
| 3.43
| 3.5
|
|
| ###
| ###
| 0.3 |
2024-Nov-26 Tue
| 3.5
| 3.52
| 3.47
| 3.52
| 315,450
| ###
| 77.4
| 77.4
| ### |
2024-Nov-25 Mon
| 3.5
| 3.5
| 3.46
| 3.49
| 171,277
| 596,043
| 40.9
| 40.9
| ### |
2024-Nov-22 Fri
| 3.48
| 3.53
| 3.47
| 3.53
| 275,081
| 962,783
| 81.9
| 81.9
| 0.3 |
2024-Nov-21 Thu
| 3.49
| 3.49
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 121,687
| 0
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| 3.58
| ###
| 3.57
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| 3.58
| 3.58
| 131,887
| 236,077
| 32.2
| 32.2
| 0.3 |
2024-Nov-11 Mon
| ###
| 3.72
| 3.58
| 3.58
| 142,650
| 520,672
| ###
| ###
| 0.3 |
2024-Nov-08 Fri
| 3.73
| 3.75
| ###
| 3.7
| 107,654
| 201,851
| ###
| ###
| 0.3 |
2024-Nov-07 Thu
| ###
| 3.75
| ###
| 3.7
| 236,144
| 442,770
| ###
| ###
| 0.3 |
2024-Nov-06 Wed
| ###
| ###
| 3.58
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2024-Nov-05 Tue
| 3.58
| ###
| 3.53
| ###
| 70,385
| 124,229
| 81.4
| 81.4
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| 3.55
| 3.57
| 94,775
| 168,225
| ###
| ###
| 0.3 |
2024-Nov-01 Fri
| 3.58
| 3.645
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 3.58
| ###
| 3.56
| ###
| 213,775
| ###
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 3.55
| 3.59
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2024-Oct-29 Tue
| 3.53
| 3.59
| 3.51
| 3.58
| 138,725
| 492,473
| ###
| ###
| 0.3 |
2024-Oct-28 Mon
| 3.58
| 3.58
| 3.51
| 3.52
| 119,827
| 424,786
| 25.6
| 25.6
| ### |
2024-Oct-25 Fri
| 3.55
| 3.58
| 3.53
| 3.58
| 196,676
| 699,183
| 76.0
| 76.0
| 0.3 |
2024-Oct-24 Thu
| 3.56
| 3.59
| 3.55
| 3.55
|
|
| 37.9
| 37.9
| ### |
2024-Oct-23 Wed
| 3.58
| ###
| 3.56
| 3.56
| 146,850
| ###
| 32.4
| 32.4
| 0.3 |
2024-Oct-22 Tue
| 3.56
| ###
| 3.52
| ###
| 309,456
| 544,642
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| 3.55
| 3.56
| 3.5
| 3.56
| 124,482
| 439,421
| 70.5
| 70.5
| 0.3 |
2024-Oct-18 Fri
| 3.5
| 3.54
| 3.49
| 3.51
| 59,150
| ###
| ###
| ###
| ### |
2024-Oct-17 Thu
| 3.5
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2024-Oct-16 Wed
| 3.47
| 3.51
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2024-Oct-15 Tue
| 3.52
| 3.52
| 3.45
| 3.5
| 59,045
| 205,771
| ###
| ###
| 0.3 |
2024-Oct-14 Mon
| 3.41
| 3.51
| 3.41
| 3.51
|
|
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| 3.4
| ###
| 3.4
| 124,449
| ###
| 76.7
| 76.7
| 0.2 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 233,529
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| 3.4
| ###
| ###
| 138,551
| ###
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 3.4
| 3.42
| ###
| ###
| 65,474
| ###
| 29.1
| 29.1
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 165,144
| 0
| 32.5
| 32.5
| 0.0 |
2024-Oct-02 Wed
| ###
| 3.4
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Oct-01 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Sep-30 Mon
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2024-Sep-26 Thu
| 3.24
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| 3.245
| ###
| 3.24
| 240,672
| ###
| 80.8
| 80.8
| ### |
2024-Sep-24 Tue
| 3.21
| 3.21
| ###
| ###
| 155,721
| ###
| 23.6
| 23.6
| 0.0 |
2024-Sep-23 Mon
| 3.21
| 3.245
| 3.2
| 3.2
| 247,771
| 798,442
| 34.5
| 34.5
| 0.2 |
2024-Sep-20 Fri
| 3.22
| 3.24
| 3.2
| 3.21
| 148,271
| ###
| 36.2
| 36.2
| ### |
2024-Sep-19 Thu
| 3.22
| 3.23
| ###
| ###
| 156,323
| ###
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 3.24
| 3.24
| 3.2
| 3.22
| 62,842
| 202,351
| 29.2
| 29.2
| 0.2 |
2024-Sep-17 Tue
| 3.2
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2024-Sep-16 Mon
| 3.2
| 3.24
| 3.2
| 3.2
| 463,054
| ###
| 72.9
| 72.9
| 0.2 |
2024-Sep-13 Fri
| ###
| 3.2
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 168,826
| 0
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2024-Sep-06 Fri
| 3.21
| 3.21
| ###
| ###
| 61,886
| 99,327
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 3.22
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2024-Sep-04 Wed
| 3.2
| 3.22
| ###
| 3.22
|
|
| 79.8
| 79.8
| 0.2 |
2024-Sep-03 Tue
| 3.21
| 3.24
| 3.2
| 3.24
|
|
| 77.4
| 77.4
| ### |
2024-Sep-02 Mon
| 3.21
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
2024-Aug-30 Fri
| 3.2
| 3.24
| 3.2
| 3.24
| 237,275
| 764,025
| 69.4
| 69.4
| ### |
2024-Aug-29 Thu
| ###
| 3.2
| ###
| ###
| 226,947
| ###
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| 3.2
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2024-Aug-27 Tue
| ###
| 3.2
| ###
| 3.2
| 145,252
| ###
| 75.3
| 75.3
| 0.2 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 92,526
| 0
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 152,240
| 0
| 26.3
| 26.3
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 216,177
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 124,156
| 0
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 90,629
| 0
| 76.3
| 76.3
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 160,878
| 0
| 70.1
| 70.1
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2024-Aug-02 Fri
| 3.2
| 3.22
| 3.2
| 3.22
| 185,770
| 596,321
| 75.0
| 75.0
| 0.2 |
2024-Aug-01 Thu
| 3.24
| 3.25
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2024-Jul-31 Wed
| 3.23
| 3.25
| 3.22
| 3.23
|
|
| 56.4
| 56.4
| ### |
2024-Jul-30 Tue
| 3.22
| 3.23
| ###
| 3.23
|
|
| 72.6
| 72.6
| ### |
2024-Jul-29 Mon
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2024-Jul-26 Fri
| ###
| 3.2
| ###
| ###
| 210,657
| 337,051
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 244,823
| 0
| 34.1
| 34.1
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 101,243
| 0
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 3.2
| 3.21
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2024-Jul-18 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2024-Jul-17 Wed
| 3.2
| 3.22
| ###
| 3.21
| 143,221
| 230,585
| 69.1
| 69.1
| ### |
2024-Jul-16 Tue
| 3.2
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Jul-15 Mon
| 3.24
| 3.24
| 3.2
| 3.2
|
|
| 26.2
| 26.2
| 0.2 |
2024-Jul-12 Fri
| 3.21
| 3.26
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2024-Jul-11 Thu
| ###
| 3.22
| ###
| ###
| 265,080
| 426,778
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 89,853
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| 3.075
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2024-Jul-08 Mon
| 3.2
| 3.21
| ###
| ###
| 85,342
| 136,973
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Jul-04 Thu
| 3.22
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-Jul-03 Wed
| 3.25
| 3.26
| 3.21
| 3.21
| 74,352
| 240,528
| ###
| ###
| ### |
2024-Jul-02 Tue
| 3.21
| 3.28
| 3.21
| 3.27
| 229,825
| 745,782
| ###
| ###
| ### |
2024-Jul-01 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 125,247
| 0
| 72.6
| 72.6
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2024-Jun-25 Tue
| 3.29
| ###
| 3.28
| ###
| 210,579
| 345,349
| 72.3
| 72.3
| 0.0 |
2024-Jun-24 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-Jun-21 Fri
| 3.29
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2024-Jun-20 Thu
| 3.29
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| 3.29
| 3.29
| 306,859
| 504,783
| ###
| ###
| ### |
2024-Jun-18 Tue
| 3.29
| ###
| 3.28
| ###
| 290,283
| ###
| 71.1
| 71.1
| 0.0 |
2024-Jun-17 Mon
| 3.25
| 3.29
| 3.25
| 3.28
|
|
| 80.3
| 80.3
| 0.2 |
2024-Jun-14 Fri
| 3.23
| 3.26
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2024-Jun-13 Thu
| 3.22
| 3.24
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2024-Jun-12 Wed
| 3.23
| 3.24
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2024-Jun-11 Tue
| 3.23
| 3.26
| 3.22
| 3.24
| 238,571
| 772,970
| 80.1
| 80.1
| ### |
2024-Jun-07 Fri
| 3.28
| 3.29
| 3.23
| 3.23
| 218,486
| ###
| 20.6
| 20.6
| ### |
2024-Jun-06 Thu
| 3.28
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 3.25
| ###
| 3.24
| 3.26
|
|
| 72.6
| 72.6
| 0.2 |
2024-Jun-04 Tue
| ###
| ###
| 3.24
| 3.26
| 94,085
| ###
| ###
| ###
| 0.2 |
2024-Jun-03 Mon
| 3.22
| ###
| 3.22
| ###
| 281,221
| ###
| 90.6
| 90.6
| 0.0 |
2024-May-31 Fri
| 3.24
| 3.26
| 3.22
| 3.22
| 172,249
| 558,086
| 26.5
| 26.5
| 0.2 |
2024-May-30 Thu
| 3.28
| 3.28
| 3.2
| 3.24
| 178,024
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 3.22
| ###
| 3.22
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2024-May-28 Tue
| ###
| ###
| 3.22
| 3.23
| 258,220
| ###
| 17.6
| 17.6
| ### |
2024-May-27 Mon
| 3.21
| ###
| ###
| ###
| 713,287
| 0
| 89.7
| 89.7
| 0.0 |
2024-May-24 Fri
| 3.2
| 3.22
| ###
| ###
| 153,954
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 3.24
| ###
| 3.23
|
|
| 80.5
| 80.5
| ### |
2024-May-22 Wed
| 3.2
| 3.22
| ###
| 3.2
|
|
| 73.7
| 73.7
| 0.2 |
2024-May-21 Tue
| 3.22
| 3.24
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 3.21
| 3.21
| ###
| 3.2
| 140,929
| ###
| ###
| ###
| 0.2 |
2024-May-17 Fri
| 3.2
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2024-May-16 Thu
| 3.21
| 3.22
| 3.2
| 3.22
| 83,428
| ###
| 67.4
| 67.4
| 0.2 |
2024-May-15 Wed
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| 37.9
| 37.9
| 0.2 |
2024-May-14 Tue
| 3.2
| 3.21
| ###
| 3.2
| 127,775
| 205,078
| ###
| ###
| 0.2 |
2024-May-13 Mon
| ###
| 3.21
| ###
| 3.21
|
|
| 82.3
| 82.3
| ### |
2024-May-10 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-May-09 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2024-May-08 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 74.1
| 74.1
| 0.2 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 3.21
| ###
| ###
| 679,558
| ###
| 72.6
| 72.6
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 199,781
| 0
| 28.8
| 28.8
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 205,153
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 106,040
| 0
| 72.2
| 72.2
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 178,624
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 52,787
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 147,640
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 3.25
| 3.27
| ###
| ###
| 198,585
| 324,686
| 19.7
| 19.7
| 0.0 |
2024-Apr-12 Fri
| ###
| 3.22
| ###
| 3.21
|
|
| 72.8
| 72.8
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 201,874
| 0
| 33.3
| 33.3
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 361,257
| 0
| 74.8
| 74.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 258,048
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 277,226
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 306,449
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2024-Mar-25 Mon
| 3
| ###
| 3
| ###
| 320,576
| ###
| 85.3
| 85.3
| 0.0 |
2024-Mar-22 Fri
| ###
| 3
| ###
| 3
| 370,724
| 556,086
| 75.8
| 75.8
| 0.2 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 315,478
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 2.89
| ###
| 2.89
| ###
| 161,582
| 233,485
| 81.3
| 81.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 2.87
| 2.87
| 134,527
| 193,046
| 22.5
| 22.5
| ### |
2024-Mar-15 Fri
| ###
| ###
| 2.89
| ###
| 313,086
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 2.88
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 2.87
| 2.87
| 2.83
| 2.86
| 140,540
| ###
| ###
| ###
| 0.2 |
2024-Mar-12 Tue
| 2.8
| 2.88
| 2.8
| 2.86
|
|
| 81.4
| 81.4
| 0.2 |
2024-Mar-11 Mon
| 2.81
| 2.82
| 2.8
| 2.81
| 300,157
| 843,441
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 2.79
| 2.85
| 2.78
| 2.82
| 291,084
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 2.78
| 2.81
| 2.78
| 2.8
| 137,340
| ###
| 71.4
| 71.4
| 0.2 |
2024-Mar-06 Wed
| 2.78
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2024-Mar-05 Tue
| 2.77
| 2.82
| 2.77
| 2.82
|
|
| 82.4
| 82.4
| ### |
2024-Mar-04 Mon
| 2.75
| 2.8
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 2.71
| 2.72
| 2.71
| 2.71
| 133,882
| 363,489
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 2.7
| 2.72
| 2.7
| 2.72
| 128,558
| ###
| ###
| ###
| 0.2 |
2024-Feb-28 Wed
| 2.7
| 2.71
| ###
| 2.71
|
|
| 68.8
| 68.8
| ### |
2024-Feb-27 Tue
| 2.71
| 2.73
| 2.7
| 2.7
| 129,728
| ###
| ###
| ###
| 0.2 |
2024-Feb-26 Mon
| 2.7
| 2.74
| 2.7
| 2.71
|
|
| 74.4
| 74.4
| ### |
2024-Feb-23 Fri
| 2.72
| 2.73
| ###
| 2.73
| 387,227
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 2.73
| 2.73
| 2.7
| 2.72
|
|
| 31.8
| 31.8
| 0.2 |
2024-Feb-21 Wed
| 2.71
| 2.73
| 2.7
| 2.7
|
|
| 38.9
| 38.9
| 0.2 |
2024-Feb-20 Tue
| 2.74
| 2.74
| 2.71
| 2.71
| 103,877
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| 74.7
| 74.7
| ### |
2024-Feb-16 Fri
| ###
| 2.75
| 2.71
| 2.74
| 70,658
| ###
| ###
| ###
| 0.2 |
2024-Feb-15 Thu
| 2.71
| 2.755
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 2.74
| 2.75
| 2.71
| 2.72
| 237,027
| 647,083
| ###
| ###
| 0.2 |
2024-Feb-13 Tue
| 2.75
| 2.76
| 2.72
| 2.76
| 203,248
| ###
| ###
| ###
| 0.2 |
2024-Feb-12 Mon
| 2.74
| 2.75
| 2.71
| 2.74
| 148,944
| ###
| 73.2
| 73.2
| 0.2 |
2024-Feb-09 Fri
| 2.71
| 2.74
| ###
| 2.74
| 273,647
| ###
| 77.3
| 77.3
| 0.2 |
2024-Feb-08 Thu
| 2.75
| 2.75
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2024-Feb-07 Wed
| 2.72
| 2.74
| 2.71
| 2.72
| 222,227
| ###
| 64.4
| 64.4
| 0.2 |
2024-Feb-06 Tue
| ###
| 2.72
| ###
| 2.72
| 125,473
| 170,643
| ###
| ###
| 0.2 |
2024-Feb-05 Mon
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2024-Feb-02 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| 61.9
| 61.9
| 0.2 |
2024-Feb-01 Thu
| 2.7
| 2.71
| ###
| ###
| 200,125
| ###
| 39.3
| 39.3
| 0.0 |
2024-Jan-31 Wed
| 2.72
| 2.73
| 2.7
| 2.7
| 235,149
| 638,429
| 26.2
| 26.2
| 0.2 |
2024-Jan-30 Tue
| 2.73
| 2.74
| 2.71
| 2.74
| 233,277
| 635,679
| ###
| ###
| 0.2 |
2024-Jan-29 Mon
| 2.73
| 2.75
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 2.77
| ###
| 2.77
| 196,073
| ###
| ###
| ###
| 0.2 |
2024-Jan-24 Wed
| 2.76
| 2.76
| ###
| ###
| 242,075
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 2.71
| 2.77
| ###
| 2.75
| 143,146
| 198,257
| ###
| ###
| ### |
2024-Jan-22 Mon
| 2.77
| 2.77
| ###
| ###
| 327,187
| 453,153
| 22.6
| 22.6
| 0.0 |
2024-Jan-19 Fri
| 2.76
| 2.77
| 2.73
| 2.77
| 185,055
| ###
| ###
| ###
| 0.2 |
2024-Jan-18 Thu
| 2.77
| 2.78
| 2.75
| 2.76
|
|
| 37.5
| 37.5
| 0.2 |
2024-Jan-17 Wed
| 2.77
| 2.79
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 2.79
| 2.79
| 2.745
| 2.79
| 232,255
| ###
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2024-Jan-12 Fri
| 2.77
| 2.79
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2024-Jan-11 Thu
| 2.78
| 2.81
| 2.77
| 2.77
|
|
| 31.8
| 31.8
| 0.2 |
2024-Jan-10 Wed
| 2.79
| 2.79
| 2.78
| 2.79
| 77,679
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 2.78
| 2.81
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 2.78
| 2.78
| 2.77
| 2.77
|
|
| 43.9
| 43.9
| 0.2 |
2024-Jan-05 Fri
| 2.8
| 2.81
| 2.78
| 2.78
| 81,322
| ###
| ###
| ###
| 0.2 |
2024-Jan-04 Thu
| 2.8
| 2.81
| 2.79
| 2.81
|
|
| 72.7
| 72.7
| ### |
2024-Jan-03 Wed
| 2.79
| 2.82
| 2.79
| 2.82
| 40,986
| ###
| 83.9
| 83.9
| ### |
2024-Jan-02 Tue
| 2.82
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Dec-29 Fri
| 2.83
| ###
| 2.77
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Dec-28 Thu
| 2.85
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 2.81
| 2.85
| 2.81
| 2.85
| 52,479
| ###
| 77.5
| 77.5
| ### |
2023-Dec-22 Fri
| 2.85
| 2.85
| 2.81
| 2.81
| 78,348
| 221,724
| 21.9
| 21.9
| ### |
2023-Dec-21 Thu
| 2.82
| 2.82
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 2.82
| 2.85
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Dec-19 Tue
| 2.8
| 2.81
| 2.78
| 2.79
|
|
| 28.1
| 28.1
| ### |
2023-Dec-18 Mon
| 2.82
| 2.85
| 2.82
| 2.84
| 173,658
| 492,320
| 74.1
| 74.1
| 0.2 |
2023-Dec-15 Fri
| 2.88
| 2.88
| 2.82
| 2.82
| 537,150
| 1,530,877
| ###
| ###
| ### |
2023-Dec-14 Thu
| 2.78
| ###
| 2.78
| 2.89
|
|
| 86.3
| 86.3
| ### |
2023-Dec-13 Wed
| 2.77
| 2.79
| 2.77
| 2.78
|
|
| 73.0
| 73.0
| 0.2 |
2023-Dec-12 Tue
| 2.77
| 2.79
| 2.77
| 2.77
| 75,482
| ###
| 69.8
| 69.8
| 0.2 |
2023-Dec-11 Mon
| 2.79
| 2.79
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Dec-08 Fri
| 2.78
| 2.79
| 2.77
| 2.78
|
|
| 62.8
| 62.8
| 0.2 |
2023-Dec-07 Thu
| 2.78
| 2.79
| 2.77
| 2.78
|
|
| 67.4
| 67.4
| 0.2 |
2023-Dec-06 Wed
| 2.8
| 2.8
| 2.77
| 2.79
| 135,679
| ###
| 26.3
| 26.3
| ### |
2023-Dec-05 Tue
| 2.79
| 2.8
| 2.77
| 2.77
| 65,274
| 181,788
| 40.0
| 40.0
| 0.2 |
2023-Dec-04 Mon
| 2.79
| 2.81
| 2.79
| 2.79
| 169,042
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 2.76
| 2.79
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 2.76
| 2.79
| 2.76
| 2.79
| 162,776
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 2.77
| 2.8
| 2.77
| 2.77
| 187,020
| 520,850
| ###
| ###
| 0.2 |
2023-Nov-28 Tue
| 2.78
| 2.8
| 2.78
| 2.78
| 179,380
| 500,470
| 64.4
| 64.4
| 0.2 |
2023-Nov-27 Mon
| 2.79
| 2.82
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| 2.8
| 2.81
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 2.77
| 2.83
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 2.78
| 2.81
| 2.78
| 2.78
|
|
| 72.7
| 72.7
| 0.2 |
2023-Nov-21 Tue
| 2.8
| 2.81
| 2.77
| 2.79
| 49,985
| 139,458
| ###
| ###
| ### |
2023-Nov-20 Mon
| 2.78
| 2.81
| 2.78
| 2.79
| 185,752
| 519,176
| 76.7
| 76.7
| ### |
2023-Nov-17 Fri
| 2.78
| 2.79
| 2.73
| 2.76
| 114,873
| 317,049
| 28.8
| 28.8
| 0.2 |
2023-Nov-16 Thu
| 2.76
| ###
| 2.75
| 2.8
|
|
| 82.5
| 82.5
| 0.2 |
2023-Nov-15 Wed
| 2.75
| 2.77
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 2.72
| 2.75
| 2.7
| 2.74
| 88,081
| 240,020
| 71.3
| 71.3
| 0.2 |
2023-Nov-13 Mon
| 2.7
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Nov-10 Fri
| 2.7
| 2.71
| ###
| ###
| 56,522
| 76,587
| 32.9
| 32.9
| 0.0 |
2023-Nov-09 Thu
| ###
| 2.72
| ###
| 2.7
|
|
| 73.3
| 73.3
| 0.2 |
2023-Nov-08 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Nov-07 Tue
| 2.71
| 2.73
| 2.7
| 2.72
| 69,026
| ###
| ###
| ###
| 0.2 |
2023-Nov-06 Mon
| ###
| 2.74
| ###
| 2.71
| 109,358
| 149,820
| ###
| ###
| ### |
2023-Nov-03 Fri
| 2.7
| 2.73
| ###
| 2.72
| 108,081
| ###
| ###
| ###
| 0.2 |
2023-Nov-02 Thu
| ###
| 2.71
| ###
| 2.7
| 94,621
| ###
| ###
| ###
| 0.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 2.74
| 2.76
| ###
| ###
| 569,586
| 786,028
| 14.1
| 14.1
| 0.0 |
2023-Oct-30 Mon
| 2.74
| 2.76
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 2.74
| ###
| 2.74
|
|
| 80.6
| 80.6
| 0.2 |
2023-Oct-26 Thu
| ###
| 2.73
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Oct-25 Wed
| ###
| 2.71
| ###
| 2.71
| 131,740
| ###
| 76.7
| 76.7
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 2.72
| ###
| ###
| 207,045
| 281,581
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 2.73
| 2.73
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Oct-19 Thu
| 2.74
| 2.77
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2023-Oct-18 Wed
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| 24.2
| 24.2
| ### |
2023-Oct-17 Tue
| 2.8
| 2.8
| 2.77
| 2.8
| 37,576
| 104,649
| ###
| ###
| 0.2 |
2023-Oct-16 Mon
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Oct-13 Fri
| 2.76
| 2.8
| 2.76
| 2.8
| 123,156
| 342,373
| 83.5
| 83.5
| 0.2 |
2023-Oct-12 Thu
| 2.75
| 2.79
| 2.75
| 2.79
| 79,770
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 2.79
| 2.79
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2023-Oct-10 Tue
| 2.77
| 2.79
| 2.76
| 2.77
|
|
| 62.7
| 62.7
| 0.2 |
2023-Oct-09 Mon
| 2.78
| 2.78
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| 2.77
| 2.8
| 2.77
| 2.77
|
|
| 70.9
| 70.9
| 0.2 |
2023-Oct-05 Thu
| 2.78
| 2.79
| 2.77
| 2.77
| 66,649
| 185,284
| 32.1
| 32.1
| 0.2 |
2023-Oct-04 Wed
| 2.79
| 2.79
| 2.77
| 2.77
| 75,384
| ###
| 39.0
| 39.0
| 0.2 |
2023-Oct-03 Tue
| 2.81
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Oct-02 Mon
| 2.82
| 2.85
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Sep-29 Fri
| 2.8
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Sep-28 Thu
| 2.8
| 2.82
| 2.79
| 2.8
| 124,282
| ###
| 68.1
| 68.1
| 0.2 |
2023-Sep-27 Wed
| 2.77
| 2.8
| 2.77
| 2.8
| 101,452
| 282,543
| 77.6
| 77.6
| 0.2 |
2023-Sep-26 Tue
| 2.83
| 2.83
| 2.77
| 2.78
| 197,481
| 552,946
| ###
| ###
| 0.2 |
2023-Sep-25 Mon
| 2.82
| 2.84
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Sep-22 Fri
| 2.8
| 2.83
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 2.81
| 2.83
| 2.8
| 2.8
| 68,722
| 193,452
| ###
| ###
| 0.2 |
2023-Sep-20 Wed
| 2.84
| 2.85
| 2.81
| 2.84
|
|
| 74.4
| 74.4
| 0.2 |
2023-Sep-19 Tue
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Sep-18 Mon
| 2.83
| 2.85
| 2.82
| 2.85
| 57,473
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 2.84
| 2.85
| 2.82
| 2.82
|
|
| 27.5
| 27.5
| ### |
2023-Sep-14 Thu
| 2.83
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 2.86
| 2.86
| 2.83
| 2.83
| 131,576
| ###
| 31.2
| 31.2
| 0.2 |
2023-Sep-12 Tue
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| 29.0
| 29.0
| ### |
2023-Sep-11 Mon
| 2.88
| ###
| 2.87
| 2.89
| 38,386
| 55,083
| ###
| ###
| ### |
2023-Sep-08 Fri
| 2.86
| ###
| 2.85
| 2.885
|
|
| 75.7
| 75.7
| ### |
2023-Sep-07 Thu
| ###
| ###
| 2.85
| 2.85
| 52,241
| 74,443
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| 2.85
| 2.89
| 177,781
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 2.83
| ###
| 2.83
| 2.89
|
|
| 86.4
| 86.4
| ### |
2023-Sep-04 Mon
| 2.85
| 2.89
| 2.83
| 2.85
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 2.88
| 2.89
| 2.83
| 2.89
| 206,153
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 2.84
| ###
| 2.82
| ###
| 250,159
| 352,724
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 2.83
| 2.87
| 2.82
| 2.83
| 118,870
| 338,185
| ###
| ###
| 0.2 |
2023-Aug-29 Tue
| 2.85
| 2.88
| 2.83
| 2.83
| 121,428
| 346,676
| 28.7
| 28.7
| 0.2 |
2023-Aug-28 Mon
| 2.83
| 2.87
| 2.8
| 2.84
|
|
| 79.6
| 79.6
| 0.2 |
2023-Aug-25 Fri
| 2.82
| 2.84
| 2.81
| 2.83
| 75,871
| ###
| 71.0
| 71.0
| 0.2 |
2023-Aug-24 Thu
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| 26.4
| 26.4
| ### |
2023-Aug-23 Wed
| 2.85
| ###
| ###
| 2.86
| 138,080
| 0
| 69.0
| 69.0
| 0.2 |
2023-Aug-22 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 2.85
| 2.86
| 2.8
| 2.83
| 84,477
| ###
| 29.0
| 29.0
| 0.2 |
2023-Aug-17 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 2.86
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Aug-15 Tue
| 2.8
| 2.88
| 2.79
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Aug-14 Mon
| 2.85
| 2.85
| 2.79
| 2.8
| 150,481
| 424,356
| ###
| ###
| 0.2 |
2023-Aug-11 Fri
| 2.88
| 2.88
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 2.86
| ###
| 2.86
| 2.89
|
|
| 72.9
| 72.9
| ### |
2023-Aug-09 Wed
| 2.88
| ###
| 2.86
| 2.88
|
|
| 71.2
| 71.2
| 0.2 |
2023-Aug-08 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Aug-07 Mon
| 2.82
| 2.84
| 2.82
| 2.84
|
|
| 78.9
| 78.9
| 0.2 |
2023-Aug-04 Fri
| 2.8
| 2.875
| 2.8
| 2.82
| 377,924
| 1,072,359
| 73.3
| 73.3
| ### |
2023-Aug-03 Thu
| 2.76
| 2.84
| 2.75
| 2.82
|
|
| 85.8
| 85.8
| ### |
2023-Aug-02 Wed
| 2.8
| 2.81
| 2.78
| 2.8
|
|
| 75.3
| 75.3
| 0.2 |
2023-Aug-01 Tue
| 2.74
| 2.79
| 2.72
| 2.78
|
|
| 81.7
| 81.7
| 0.2 |
2023-Jul-31 Mon
| ###
| 2.72
| ###
| 2.71
|
|
| 84.9
| 84.9
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 74,077
| 0
| 25.2
| 25.2
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 65,557
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 171,426
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 91,249
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 117,646
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 239,743
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 2.58
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 2.57
| 2.58
| 253,943
| ###
| ###
| ###
| 0.2 |
2023-Jul-12 Wed
| 2.59
| ###
| 2.58
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| 20.2
| 20.2
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 85,778
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 125,022
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 100,275
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 166,146
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 2.58
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 2.72
| ###
| ###
| 288,380
| ###
| 27.7
| 27.7
| 0.0 |
2023-Jun-27 Tue
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 2.73
| 2.74
| ###
| 2.71
| 211,270
| ###
| 35.5
| 35.5
| ### |
2023-Jun-23 Fri
| ###
| 2.75
| ###
| 2.72
|
|
| 84.5
| 84.5
| 0.2 |
2023-Jun-22 Thu
| 2.77
| 2.77
| ###
| ###
| 229,270
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| 2.76
| 126,224
| 0
| ###
| ###
| 0.2 |
2023-Jun-20 Tue
| ###
| 2.77
| ###
| 2.77
|
|
| 93.4
| 93.4
| 0.2 |
2023-Jun-19 Mon
| ###
| 2.71
| ###
| ###
| 388,322
| 526,176
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 2.72
| ###
| 2.72
| 354,424
| ###
| ###
| ###
| 0.2 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 296,877
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Jun-13 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 2.71
| ###
| ###
| 2.72
| 176,125
| 0
| ###
| ###
| 0.2 |
2023-Jun-08 Thu
| 2.74
| 2.74
| ###
| 2.71
| 91,749
| ###
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Jun-06 Tue
| 2.74
| 2.74
| ###
| ###
| 124,327
| 170,327
| 21.5
| 21.5
| 0.0 |
2023-Jun-05 Mon
| 2.74
| 2.75
| ###
| 2.75
| 346,128
| 475,926
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| 2.7
| 126,040
| 0
| 66.9
| 66.9
| 0.2 |
2023-Jun-01 Thu
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 2.56
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-May-30 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 2.73
| 2.76
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-May-26 Fri
| 2.72
| 2.78
| 2.72
| 2.73
| 105,683
| 290,628
| ###
| ###
| ### |
2023-May-25 Thu
| 2.74
| ###
| 2.71
| 2.73
| 120,079
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 2.73
| 2.77
| 2.71
| 2.74
|
|
| 78.6
| 78.6
| 0.2 |
2023-May-23 Tue
| 2.72
| 2.73
| 2.7
| 2.73
| 77,945
| 211,620
| ###
| ###
| ### |
2023-May-22 Mon
| 2.71
| 2.72
| ###
| 2.72
|
|
| 79.5
| 79.5
| 0.2 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 326,927
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 2.655
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 2.71
| ###
| ###
| 144,026
| 195,155
| 80.0
| 80.0
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 160,686
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-May-10 Wed
| 2.71
| 2.71
| ###
| ###
| 161,177
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 2.71
| 2.72
| 2.7
| 2.71
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 2.7
| 2.73
| ###
| 2.73
| 554,282
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| 2.655
| 607,142
| 0
| 69.2
| 69.2
| ### |
2023-May-04 Thu
| ###
| 2.75
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-May-03 Wed
| ###
| 2.7
| ###
| 2.7
| 64,449
| ###
| 74.2
| 74.2
| 0.2 |
2023-May-02 Tue
| 2.81
| 2.81
| ###
| 2.71
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 2.82
| 2.82
| 2.79
| 2.79
| 81,347
| 228,178
| 32.4
| 32.4
| ### |
2023-Apr-28 Fri
| 2.82
| 2.84
| 2.8
| 2.82
| 218,989
| 617,548
| ###
| ###
| ### |
2023-Apr-27 Thu
| 2.82
| 2.85
| 2.81
| 2.81
|
|
| 35.6
| 35.6
| ### |
2023-Apr-26 Wed
| 2.83
| 2.83
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 2.82
| 2.84
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2023-Apr-21 Fri
| 2.84
| 2.87
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 2.81
| 2.85
| 2.8
| 2.84
|
|
| 81.3
| 81.3
| 0.2 |
2023-Apr-19 Wed
| 2.8
| 2.83
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 2.8
| 2.83
| 2.8
| 2.8
| 157,022
| ###
| 72.8
| 72.8
| 0.2 |
2023-Apr-17 Mon
| 2.79
| 2.85
| 2.79
| 2.82
| 107,580
| 303,375
| 79.9
| 79.9
| ### |
2023-Apr-14 Fri
| 2.81
| 2.83
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Apr-13 Thu
| 2.86
| 2.86
| 2.81
| 2.81
|
|
| 20.3
| 20.3
| ### |
2023-Apr-12 Wed
| 2.8
| 2.88
| 2.78
| 2.86
|
|
| 85.4
| 85.4
| 0.2 |
2023-Apr-11 Tue
| 2.78
| 2.8
| 2.74
| 2.78
| 133,222
| 369,024
| 63.9
| 63.9
| 0.2 |
2023-Apr-06 Thu
| 2.77
| 2.785
| 2.745
| 2.78
|
|
| 73.9
| 73.9
| 0.2 |
2023-Apr-05 Wed
| 2.77
| 2.79
| 2.74
| 2.77
| 96,387
| ###
| ###
| ###
| 0.2 |
2023-Apr-04 Tue
| 2.75
| 2.78
| ###
| 2.77
|
|
| 74.3
| 74.3
| 0.2 |
2023-Apr-03 Mon
| 2.7
| 2.74
| ###
| 2.74
| 201,989
| 276,724
| 81.3
| 81.3
| 0.2 |
2023-Mar-31 Fri
| ###
| 2.7
| ###
| 2.7
| 172,847
| 233,343
| ###
| ###
| 0.2 |
2023-Mar-30 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 2.59
| ###
| 2.585
| ###
| 76,340
| ###
| 73.2
| 73.2
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 2.59
| ###
| 2.55
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Mar-22 Wed
| 2.59
| ###
| 2.55
| 2.57
| 196,583
| 250,643
| ###
| ###
| ### |
2023-Mar-21 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 2.55
| ###
| 2.55
| 2.56
| 193,421
| ###
| 80.2
| 80.2
| 0.2 |
2023-Mar-17 Fri
| 2.54
| 2.7
| 2.53
| ###
| 393,347
| ###
| 90.0
| 90.0
| 0.0 |
2023-Mar-16 Thu
| 2.59
| ###
| 2.48
| 2.5
| 365,549
| 453,280
| 19.4
| 19.4
| 0.2 |
2023-Mar-15 Wed
| ###
| ###
| 2.59
| ###
| 175,659
| 227,478
| 73.4
| 73.4
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 2.7
| 2.74
| ###
| 2.73
|
|
| 84.3
| 84.3
| ### |
2023-Mar-09 Thu
| ###
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| 2.7
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 2.7
| 2.71
| ###
| ###
| 131,481
| 178,156
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 2.74
| 2.75
| ###
| 2.71
| 123,670
| 170,046
| 31.8
| 31.8
| ### |
2023-Mar-03 Fri
| 2.75
| 2.75
| 2.73
| 2.75
| 110,452
| ###
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 2.72
| 2.75
| 2.71
| 2.74
| 110,082
| 300,523
| 77.5
| 77.5
| 0.2 |
2023-Mar-01 Wed
| 2.7
| 2.75
| ###
| 2.71
| 30,151
| 41,457
| ###
| ###
| ### |
2023-Feb-28 Tue
| 2.7
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 2.7
| 2.71
| ###
| ###
| 174,782
| 236,829
| 44.7
| 44.7
| 0.0 |
2023-Feb-24 Fri
| 2.76
| 2.8
| ###
| 2.73
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 2.8
| 2.83
| 2.78
| 2.79
| 134,021
| 375,928
| ###
| ###
| ### |
2023-Feb-22 Wed
| 2.81
| 2.83
| 2.81
| 2.81
| 102,370
| 288,683
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 2.86
| 2.89
| 2.82
| 2.82
|
|
| 24.2
| 24.2
| ### |
2023-Feb-20 Mon
| 2.86
| ###
| 2.82
| 2.86
| 131,358
| ###
| ###
| ###
| 0.2 |
2023-Feb-17 Fri
| 2.85
| ###
| 2.85
| 2.89
|
|
| 84.4
| 84.4
| ### |
2023-Feb-16 Thu
| 2.83
| 2.89
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 2.88
| 2.88
| 2.83
| 2.84
| 138,759
| 396,156
| 33.3
| 33.3
| 0.2 |
2023-Feb-14 Tue
| 2.85
| ###
| 2.84
| 2.85
| 137,957
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 2.87
| 2.87
| 2.83
| 2.83
|
|
| 34.4
| 34.4
| 0.2 |
2023-Feb-10 Fri
| 2.85
| 2.88
| 2.82
| 2.85
| 164,453
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 2.85
| 2.85
| 102,724
| 146,381
| 26.0
| 26.0
| ### |
2023-Feb-08 Wed
| ###
| ###
| 2.88
| ###
| 76,079
| 109,553
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 2.87
| ###
| 137,042
| 196,655
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|