Various chartings for (RF1) REGAL INVESTMENT FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.26
| ###
| 8.2 |
MAX
| 5.28
| 1,275,086
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RF1
|
Weekly    Format Enhanced Daily Prices for RF1    Basic |
End of day Prices (Enhanced format), last 120 Days for (RF1) REGAL INVESTMENT FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 52,787
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 626,685
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 620,027
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 82.7
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 241,227
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 147,640
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 3.25
| 3.27
| ###
| ###
| 198,585
| 638,450
| ###
| 19.7
| 0.0 |
2024-Apr-12 Fri
| ###
| 3.22
| ###
| 3.21
| ###
| 948,081
| 0.9
| 72.8
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 201,874
| ###
| -0.3
| 33.3
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 361,257
| ###
| 0.6
| 74.8
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 70.5
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 258,048
| 796,078
| -0.6
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 277,226
| 855,242
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 306,449
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 839,023
| ###
| 81.0
| 0.0 |
2024-Mar-25 Mon
| 3
| ###
| 3
| ###
| 320,576
| 976,153
| ###
| 85.3
| 0.0 |
2024-Mar-22 Fri
| ###
| 3
| ###
| 3
| 370,724
| ###
| 0.7
| 75.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 315,478
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 2.89
| ###
| 2.89
| ###
| 161,582
| ###
| ###
| 81.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 2.87
| 2.87
| 134,527
| 391,473
| -2.4
| 22.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 2.89
| ###
| 313,086
| ###
| 0.3
| ###
| 0.0 |
2024-Mar-14 Thu
| 2.88
| ###
| 2.86
| ###
| ###
| ###
| 1.4
| ###
| 0.0 |
2024-Mar-13 Wed
| 2.87
| 2.87
| 2.83
| 2.86
| 140,540
| ###
| -0.3
| ###
| 0.0 |
2024-Mar-12 Tue
| 2.8
| 2.88
| 2.8
| 2.86
| ###
| 734,043
| 2.1
| 81.4
| 0.0 |
2024-Mar-11 Mon
| 2.81
| 2.82
| 2.8
| 2.81
| 300,157
| 843,441
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 2.79
| 2.85
| 2.78
| 2.82
| 291,084
| ###
| 1.1
| ###
| 0.0 |
2024-Mar-07 Thu
| 2.78
| 2.81
| 2.78
| 2.8
| 137,340
| ###
| ###
| 71.4
| 0.0 |
2024-Mar-06 Wed
| 2.78
| 2.8
| 2.77
| 2.78
| ###
| 570,746
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 2.77
| 2.82
| 2.77
| 2.82
| ###
| 605,148
| ###
| 82.4
| 0.0 |
2024-Mar-04 Mon
| 2.75
| 2.8
| 2.74
| 2.79
| ###
| ###
| 1.5
| ###
| 0.0 |
2024-Mar-01 Fri
| 2.71
| 2.72
| 2.71
| 2.71
| 133,882
| 363,489
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 2.7
| 2.72
| 2.7
| 2.72
| 128,558
| ###
| 0.7
| ###
| 0.0 |
2024-Feb-28 Wed
| 2.7
| 2.71
| ###
| 2.71
| ###
| ###
| 0.4
| 68.8
| 0.0 |
2024-Feb-27 Tue
| 2.71
| 2.73
| 2.7
| 2.7
| 129,728
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 2.7
| 2.74
| 2.7
| 2.71
| ###
| ###
| 0.4
| 74.4
| 0.0 |
2024-Feb-23 Fri
| 2.72
| 2.73
| ###
| 2.73
| 387,227
| 1,047,449
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 2.73
| 2.73
| 2.7
| 2.72
| ###
| ###
| ###
| 31.8
| 0.0 |
2024-Feb-21 Wed
| 2.71
| 2.73
| 2.7
| 2.7
| ###
| 349,879
| ###
| 38.9
| 0.0 |
2024-Feb-20 Tue
| 2.74
| 2.74
| 2.71
| 2.71
| 103,877
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 2.73
| 2.75
| 2.73
| 2.75
| ###
| 376,174
| ###
| 74.7
| 0.0 |
2024-Feb-16 Fri
| ###
| 2.75
| 2.71
| 2.74
| 70,658
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-15 Thu
| 2.71
| 2.755
| 2.7
| 2.75
| ###
| 610,589
| 1.5
| ###
| 0.0 |
2024-Feb-14 Wed
| 2.74
| 2.75
| 2.71
| 2.72
| 237,027
| 647,083
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 2.75
| 2.76
| 2.72
| 2.76
| 203,248
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 2.74
| 2.75
| 2.71
| 2.74
| 148,944
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 2.71
| 2.74
| ###
| 2.74
| 273,647
| 742,951
| ###
| 77.3
| 0.0 |
2024-Feb-08 Thu
| 2.75
| 2.75
| 2.7
| 2.72
| ###
| 288,029
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 2.72
| 2.74
| 2.71
| 2.72
| 222,227
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| 2.72
| ###
| 2.72
| 125,473
| 337,522
| 1.9
| ###
| 0.0 |
2024-Feb-05 Mon
| 2.7
| 2.71
| ###
| 2.7
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 2.7
| 2.7
| ###
| 2.7
| ###
| 714,743
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 2.7
| 2.71
| ###
| ###
| 200,125
| ###
| -0.4
| 39.3
| 0.0 |
2024-Jan-31 Wed
| 2.72
| 2.73
| 2.7
| 2.7
| 235,149
| 638,429
| ###
| 26.2
| 0.0 |
2024-Jan-30 Tue
| 2.73
| 2.74
| 2.71
| 2.74
| 233,277
| 635,679
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 2.73
| 2.75
| 2.7
| 2.73
| ###
| 806,144
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 2.77
| ###
| 2.77
| 196,073
| ###
| 3.0
| ###
| 0.0 |
2024-Jan-24 Wed
| 2.76
| 2.76
| ###
| ###
| 242,075
| 658,443
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 2.71
| 2.77
| ###
| 2.75
| 143,146
| 390,788
| 1.5
| ###
| 0.0 |
2024-Jan-22 Mon
| 2.77
| 2.77
| ###
| ###
| 327,187
| ###
| -2.9
| 22.6
| 0.0 |
2024-Jan-19 Fri
| 2.76
| 2.77
| 2.73
| 2.77
| 185,055
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 2.77
| 2.78
| 2.75
| 2.76
| ###
| 261,480
| ###
| 37.5
| 0.0 |
2024-Jan-17 Wed
| 2.77
| 2.79
| 2.77
| 2.79
| ###
| 311,457
| 0.7
| ###
| 0.0 |
2024-Jan-16 Tue
| 2.79
| 2.79
| 2.745
| 2.79
| 232,255
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 2.79
| 2.8
| 2.77
| 2.78
| ###
| 796,529
| -0.4
| ###
| 0.0 |
2024-Jan-12 Fri
| 2.77
| 2.79
| 2.77
| 2.78
| ###
| 228,785
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 2.78
| 2.81
| 2.77
| 2.77
| ###
| ###
| ###
| 31.8
| 0.0 |
2024-Jan-10 Wed
| 2.79
| 2.79
| 2.78
| 2.79
| 77,679
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 2.78
| 2.81
| 2.78
| 2.79
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 2.78
| 2.78
| 2.77
| 2.77
| ###
| ###
| ###
| 43.9
| 0.0 |
2024-Jan-05 Fri
| 2.8
| 2.81
| 2.78
| 2.78
| 81,322
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 2.8
| 2.81
| 2.79
| 2.81
| ###
| 259,741
| 0.4
| 72.7
| 0.0 |
2024-Jan-03 Wed
| 2.79
| 2.82
| 2.79
| 2.82
| 40,986
| ###
| 1.1
| 83.9
| 0.0 |
2024-Jan-02 Tue
| 2.82
| 2.84
| 2.8
| 2.8
| ###
| 107,487
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 2.83
| ###
| 2.77
| 2.83
| ###
| 276,929
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 2.85
| ###
| 2.82
| ###
| ###
| ###
| 1.8
| ###
| 0.0 |
2023-Dec-27 Wed
| 2.81
| 2.85
| 2.81
| 2.85
| 52,479
| ###
| 1.4
| 77.5
| 0.0 |
2023-Dec-22 Fri
| 2.85
| 2.85
| 2.81
| 2.81
| 78,348
| 221,724
| ###
| 21.9
| 0.0 |
2023-Dec-21 Thu
| 2.82
| 2.82
| 2.79
| 2.81
| ###
| 360,759
| -0.4
| ###
| 0.0 |
2023-Dec-20 Wed
| 2.82
| 2.85
| 2.78
| 2.83
| ###
| 1,070,921
| 0.4
| ###
| 0.0 |
2023-Dec-19 Tue
| 2.8
| 2.81
| 2.78
| 2.79
| ###
| ###
| -0.4
| 28.1
| 0.0 |
2023-Dec-18 Mon
| 2.82
| 2.85
| 2.82
| 2.84
| 173,658
| 492,320
| ###
| 74.1
| 0.0 |
2023-Dec-15 Fri
| 2.88
| 2.88
| 2.82
| 2.82
| 537,150
| 1,530,877
| -2.1
| ###
| 0.0 |
2023-Dec-14 Thu
| 2.78
| ###
| 2.78
| 2.89
| ###
| 1,241,859
| 4.0
| 86.3
| 0.0 |
2023-Dec-13 Wed
| 2.77
| 2.79
| 2.77
| 2.78
| ###
| ###
| ###
| 73.0
| 0.0 |
2023-Dec-12 Tue
| 2.77
| 2.79
| 2.77
| 2.77
| 75,482
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 2.79
| 2.79
| 2.77
| 2.78
| ###
| 500,725
| -0.4
| ###
| 0.0 |
2023-Dec-08 Fri
| 2.78
| 2.79
| 2.77
| 2.78
| ###
| 391,326
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 2.78
| 2.79
| 2.77
| 2.78
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 2.8
| 2.8
| 2.77
| 2.79
| 135,679
| ###
| -0.4
| 26.3
| 0.0 |
2023-Dec-05 Tue
| 2.79
| 2.8
| 2.77
| 2.77
| 65,274
| 181,788
| ###
| 40.0
| 0.0 |
2023-Dec-04 Mon
| 2.79
| 2.81
| 2.79
| 2.79
| 169,042
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 2.76
| 2.79
| 2.76
| 2.79
| ###
| ###
| 1.1
| ###
| 0.0 |
2023-Nov-30 Thu
| 2.76
| 2.79
| 2.76
| 2.79
| 162,776
| ###
| 1.1
| ###
| 0.0 |
2023-Nov-29 Wed
| 2.77
| 2.8
| 2.77
| 2.77
| 187,020
| 520,850
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 2.78
| 2.8
| 2.78
| 2.78
| 179,380
| 500,470
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 2.79
| 2.82
| 2.78
| 2.78
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-24 Fri
| 2.8
| 2.81
| 2.79
| 2.81
| ###
| 690,757
| 0.4
| ###
| 0.0 |
2023-Nov-23 Thu
| 2.77
| 2.83
| 2.77
| 2.81
| ###
| 444,656
| 1.4
| ###
| 0.0 |
2023-Nov-22 Wed
| 2.78
| 2.81
| 2.78
| 2.78
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 2.8
| 2.81
| 2.77
| 2.79
| 49,985
| 139,458
| -0.4
| ###
| 0.0 |
2023-Nov-20 Mon
| 2.78
| 2.81
| 2.78
| 2.79
| 185,752
| 519,176
| ###
| 76.7
| 0.0 |
2023-Nov-17 Fri
| 2.78
| 2.79
| 2.73
| 2.76
| 114,873
| 317,049
| ###
| 28.8
| 0.0 |
2023-Nov-16 Thu
| 2.76
| ###
| 2.75
| 2.8
| ###
| 442,172
| 1.4
| 82.5
| 0.0 |
2023-Nov-15 Wed
| 2.75
| 2.77
| 2.75
| 2.75
| ###
| 452,653
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 2.72
| 2.75
| 2.7
| 2.74
| 88,081
| 240,020
| ###
| 71.3
| 0.0 |
2023-Nov-13 Mon
| 2.7
| 2.72
| ###
| 2.72
| ###
| ###
| 0.7
| ###
| 0.0 |
2023-Nov-10 Fri
| 2.7
| 2.71
| ###
| ###
| 56,522
| ###
| -0.4
| 32.9
| 0.0 |
2023-Nov-09 Thu
| ###
| 2.72
| ###
| 2.7
| ###
| 177,172
| 0.4
| 73.3
| 0.0 |
2023-Nov-08 Wed
| 2.7
| 2.72
| ###
| ###
| ###
| ###
| -0.7
| 26.5
| 0.0 |
2023-Nov-07 Tue
| 2.71
| 2.73
| 2.7
| 2.72
| 69,026
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 2.74
| ###
| 2.71
| 109,358
| ###
| 0.7
| ###
| 0.0 |
2023-Nov-03 Fri
| 2.7
| 2.73
| ###
| 2.72
| 108,081
| 292,359
| 0.7
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 2.71
| ###
| 2.7
| 94,621
| 253,584
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RF1    Bottom |
Basic Prices for RF1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:47:28 thru 2024-04-25 22:47:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|