Various chartings for (RF1) REGAL INVESTMENT FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.26
| ###
| 8.2 |
MAX
| 5.28
| 1,275,086
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RF1
|
Weekly    Format Enhanced Daily Prices for RF1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RF1) REGAL INVESTMENT FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-24 Thu
| ###
| ###
| ###
| 3
| 159,729
| 479,187
| ###
| ###
| 0.0 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 250,685
| ###
| ###
| 73.0
| 0.0 |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 296,053
| ###
| 17.7
| 0.0 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 599,773
| 1.3
| ###
| 0.0 |
2025-Jul-18 Fri
| 3
| ###
| ###
| ###
| 155,652
| ###
| ###
| 65.4
| 0.0 |
2025-Jul-17 Thu
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.9
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 99,771
| ###
| 0.7
| 70.1
| 0.0 |
2025-Jul-14 Mon
| ###
| 2.985
| ###
| ###
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 271,986
| 798,278
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| 2.89
| ###
| 2.85
| ###
| 159,027
| ###
| 0.3
| 73.7
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| 2.86
| 2.89
| 105,277
| ###
| -0.3
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| 2.86
| 2.88
| 186,474
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| 2.88
| ###
| 2.85
| 2.88
| ###
| 476,680
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| 2.87
| ###
| 2.85
| ###
| 330,947
| 954,782
| ###
| 73.3
| 0.0 |
2025-Jul-02 Wed
| 2.86
| ###
| 2.86
| 2.86
| ###
| ###
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| 2.79
| 2.89
| 2.79
| 2.86
| ###
| 891,220
| ###
| 79.9
| 0.0 |
2025-Jun-30 Mon
| 2.79
| 2.8
| 2.74
| 2.8
| ###
| ###
| 0.4
| 70.2
| 0.0 |
2025-Jun-27 Fri
| 2.85
| 2.88
| 2.84
| 2.86
| 289,746
| 828,673
| 0.4
| 66.8
| 0.0 |
2025-Jun-26 Thu
| 2.78
| 2.87
| 2.78
| 2.84
| 664,552
| 1,877,359
| 2.2
| 78.6
| 0.0 |
2025-Jun-25 Wed
| 2.78
| 2.8
| 2.76
| 2.77
| 286,020
| ###
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| 2.75
| 2.78
| 2.72
| 2.76
| ###
| ###
| ###
| 67.6
| 0.0 |
2025-Jun-23 Mon
| 2.8
| 2.83
| 2.73
| 2.74
| ###
| 1,657,249
| -2.1
| 28.2
| 0.0 |
2025-Jun-20 Fri
| 2.84
| 2.84
| 2.79
| 2.79
| ###
| 1,091,347
| ###
| 22.6
| 0.0 |
2025-Jun-19 Thu
| 2.82
| 2.87
| 2.81
| 2.83
| 269,452
| 765,243
| 0.4
| 79.4
| 0.0 |
2025-Jun-18 Wed
| 2.87
| 2.88
| 2.81
| 2.83
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 2.82
| 2.87
| 2.81
| 2.85
| 216,722
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 2.83
| 2.87
| 2.78
| 2.79
| 424,729
| 1,199,859
| ###
| 29.1
| 0.0 |
2025-Jun-13 Fri
| 2.85
| 2.89
| 2.84
| 2.85
| 314,882
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 2.87
| 2.88
| ###
| 2.84
| 223,350
| 634,872
| -1.0
| 26.7
| 0.0 |
2025-Jun-11 Wed
| 2.88
| 2.89
| 2.83
| 2.86
| ###
| ###
| ###
| 33.4
| 0.0 |
2025-Jun-10 Tue
| 2.82
| ###
| 2.82
| 2.88
| ###
| 919,888
| 2.1
| 84.2
| 0.0 |
2025-Jun-06 Fri
| 2.78
| 2.84
| 2.78
| 2.8
| ###
| 735,281
| ###
| 78.2
| 0.0 |
2025-Jun-05 Thu
| 2.75
| 2.79
| 2.74
| 2.79
| ###
| ###
| 1.5
| 79.1
| 0.0 |
2025-Jun-04 Wed
| 2.76
| 2.78
| 2.71
| 2.73
| ###
| ###
| -1.1
| ###
| 0.0 |
2025-Jun-03 Tue
| 2.74
| 2.8
| 2.71
| 2.72
| 310,948
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 2.75
| 2.79
| 2.7
| 2.74
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 2.75
| 2.75
| 2.7
| 2.72
| 220,357
| 600,472
| ###
| 21.3
| 0.0 |
2025-May-29 Thu
| 2.87
| ###
| 2.75
| 2.75
| ###
| ###
| -4.2
| ###
| 0.0 |
2025-May-28 Wed
| 2.78
| 2.87
| 2.78
| 2.87
| 239,321
| 676,081
| ###
| 88.6
| 0.0 |
2025-May-27 Tue
| 2.83
| 2.85
| 2.78
| 2.78
| 153,688
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 2.82
| 2.89
| 2.81
| 2.83
| ###
| 784,587
| 0.4
| 72.9
| 0.0 |
2025-May-23 Fri
| 2.8
| 2.82
| 2.76
| 2.82
| 236,951
| ###
| ###
| 72.0
| 0.0 |
2025-May-22 Thu
| 2.75
| 2.79
| 2.75
| 2.79
| ###
| ###
| 1.5
| 75.8
| 0.0 |
2025-May-21 Wed
| 2.87
| 2.87
| 2.75
| 2.76
| 305,020
| ###
| ###
| 12.2
| 0.0 |
2025-May-20 Tue
| 2.85
| 2.89
| 2.82
| 2.82
| ###
| ###
| -1.1
| 26.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| 2.81
| 2.81
| 281,528
| 806,577
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| 2.84
| ###
| 153,382
| 448,642
| ###
| 19.2
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 202,055
| 602,123
| -2.6
| 20.0
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 258,475
| ###
| -0.3
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 248,170
| 758,159
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 620,228
| 1,876,189
| 2.4
| 83.6
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 208,178
| 613,084
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 2.89
| ###
| 275,154
| 802,073
| 0.3
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| 2.88
| ###
| ###
| 958,757
| -0.7
| ###
| 0.0 |
2025-May-06 Tue
| 2.87
| ###
| 2.84
| ###
| ###
| 804,441
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 2.84
| 2.88
| 2.84
| 2.88
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-02 Fri
| 2.83
| 2.86
| 2.8
| 2.85
| ###
| 674,145
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 2.87
| 2.89
| 2.8
| 2.83
| ###
| ###
| ###
| 25.2
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 2.84
| 2.84
| 550,455
| ###
| -2.7
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| 2.89
| 2.89
| 167,223
| 485,782
| -0.3
| ###
| 0.0 |
2025-Apr-28 Mon
| 2.86
| ###
| 2.85
| ###
| ###
| 830,557
| 2.4
| 86.7
| 0.0 |
2025-Apr-24 Thu
| 2.86
| 2.89
| 2.86
| 2.86
| ###
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 2.87
| 2.89
| 2.85
| 2.85
| 147,976
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 2.86
| 2.88
| 2.81
| 2.87
| 174,970
| 497,789
| 0.4
| ###
| 0.0 |
2025-Apr-17 Thu
| 2.82
| 2.88
| 2.775
| 2.86
| 272,744
| 771,183
| ###
| 72.8
| 0.0 |
2025-Apr-16 Wed
| 2.82
| 2.85
| 2.76
| 2.8
| ###
| ###
| ###
| 30.6
| 0.0 |
2025-Apr-15 Tue
| 2.79
| 2.82
| 2.78
| 2.8
| ###
| ###
| 0.4
| ###
| 0.0 |
2025-Apr-14 Mon
| 2.7
| 2.79
| 2.7
| 2.78
| 197,783
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 2.74
| 2.74
| ###
| 2.7
| ###
| 610,183
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 2.76
| 2.83
| 2.73
| 2.74
| ###
| ###
| -0.7
| 37.2
| 0.0 |
2025-Apr-09 Wed
| ###
| 2.7
| ###
| ###
| 232,177
| 618,751
| -1.5
| 37.9
| 0.0 |
2025-Apr-08 Tue
| ###
| 2.78
| 2.57
| 2.78
| 477,187
| 1,276,475
| 6.9
| 89.8
| 0.0 |
2025-Apr-07 Mon
| 2.45
| ###
| ###
| ###
| 589,249
| ###
| 6.1
| 92.5
| 0.0 |
2025-Apr-04 Fri
| 2.73
| 2.75
| ###
| ###
| 258,872
| ###
| ###
| 25.9
| 0.0 |
2025-Apr-03 Thu
| 2.79
| 2.79
| 2.73
| 2.76
| ###
| 1,494,087
| -1.1
| ###
| 0.0 |
2025-Apr-02 Wed
| 2.74
| 2.81
| 2.74
| 2.8
| ###
| 589,129
| ###
| 88.4
| 0.0 |
2025-Apr-01 Tue
| 2.77
| ###
| 2.71
| 2.71
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 2.86
| 2.86
| 2.75
| 2.75
| 183,727
| 515,354
| -3.8
| 15.8
| 0.0 |
2025-Mar-28 Fri
| 2.86
| 2.88
| 2.83
| 2.88
| 89,723
| 256,159
| ###
| 70.5
| 0.0 |
2025-Mar-27 Thu
| 2.84
| 2.86
| 2.82
| 2.86
| ###
| ###
| ###
| 75.5
| 0.0 |
2025-Mar-26 Wed
| 2.89
| 2.89
| 2.84
| 2.84
| ###
| 672,389
| ###
| 20.0
| 0.0 |
2025-Mar-25 Tue
| ###
| 3
| 2.86
| 2.88
| 387,445
| ###
| -2.0
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 511,754
| 1,548,055
| -5.8
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 139,520
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 566,884
| 0.3
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 109,451
| 333,278
| 1.7
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 78.1
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 909,742
| ###
| 24.4
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 2.86
| ###
| ###
| 680,649
| -0.3
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 223,172
| 657,241
| 0.3
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 153,754
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 278,074
| ###
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 463,446
| -1.3
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 143,228
| 447,587
| ###
| 42.2
| 0.0 |
2025-Mar-06 Thu
| ###
| 3.2
| ###
| ###
| ###
| 311,872
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| 3.175
| ###
| ###
| ###
| 531,029
| 3.3
| 88.1
| 0.0 |
2025-Mar-04 Tue
| 3.21
| 3.23
| ###
| ###
| ###
| ###
| ###
| 21.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 3.22
| 3.22
| ###
| ###
| -2.4
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 3.26
| 3.28
| ###
| 845,456
| ###
| 44.0
| 0.0 |
2025-Feb-27 Thu
| 3.27
| ###
| 3.26
| 3.27
| ###
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 3.26
| 3.27
| 88,059
| 290,154
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 3.27
| ###
| 213,656
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 156,981
| 522,746
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 175,177
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 142,124
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 502,370
| ###
| 74.3
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 682,427
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 179,020
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 894,220
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 137,823
| 457,572
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 243,080
| 811,887
| -1.5
| ###
| 0.0 |
2025-Feb-10 Mon
| 3.4
| 3.43
| ###
| ###
| 192,627
| 651,079
| -1.5
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| 3.42
| ###
| 3.42
| ###
| ###
| 1.2
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RF1    Bottom  |
Basic Prices for RF1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 00:20:01 thru 2025-07-28 00:20:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|