Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 03:06:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RF1) REGAL INVESTMENT FUND home page...

     Prev Section TOC    Company Info for RF1    Fundamental Next Section
Listing Code RF1
Listing Name REGAL INVESTMENT FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for RF1 .. Wednesday 21st August 2024

RF1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RF1
DATE ### ### ### ### ### ###
SHARE PRICE ### 3.22 3.2 3.24 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 3.27
Year Low ### ### 2.58 2.57 2.56
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 3.27
52Week Low ### ### 2.58 2.57 2.56

     Prev Section Fundamental    News for RF1    Options Next Section

Score Company RF1 for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-05 02:22 GMT, Price
Closed at $2.8 		1
Price range $1.26 -> $5.28, for Dates 2019-Jun-17 Mon -> 2025-Apr-02 Wed
 
2< an >2020-01-20  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.9775c
AUD EST 0.009775 DR P NIL DISC
0 %Percentage Franked
 
3< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.9775c
AUD EST 0.009775 DR P NIL DISC
0 %Percentage Franked
 
4< an 2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.9775c
AUD EST 0.009775 DR P NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by RF1    Warrants Next Section
No OPTIONS for company (RF1) REGAL INVESTMENT FUND.
     Prev Section Options    Warrants owned by RF1    Charting Next Section
No Warrants for company (RF1) REGAL INVESTMENT FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RF1) REGAL INVESTMENT FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.26 ### 8.2
MAX 5.28 1,275,086 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RF1

     Prev Section Weekly    Format Enhanced Daily Prices for RF1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RF1) REGAL INVESTMENT FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 2.85 2.89 2.82 2.82 ### ### -1.1 26.3 0.0
2025-May-19 Mon ### ### 2.81 2.81 281,528 806,577 ### ### 0.0
2025-May-16 Fri ### ### 2.84 ### 153,382 448,642 ### 19.2 0.0
2025-May-15 Thu ### ### ### ### 202,055 602,123 -2.6 20.0 0.0
2025-May-14 Wed ### ### ### ### 258,475 ### -0.3 ### 0.0
2025-May-13 Tue ### ### ### ### 248,170 758,159 ### ### 0.0
2025-May-12 Mon ### ### ### ### 620,228 1,876,189 2.4 83.6 0.0
2025-May-09 Fri ### ### ### ### 208,178 613,084 ### ### 0.0
2025-May-08 Thu ### ### 2.89 ### 275,154 802,073 0.3 ### 0.0
2025-May-07 Wed ### ### 2.88 ### ### 958,757 -0.7 ### 0.0
2025-May-06 Tue 2.87 ### 2.84 ### ### 804,441 ### ### 0.0
2025-May-05 Mon 2.84 2.88 2.84 2.88 ### ### ### ### 0.0
2025-May-02 Fri 2.83 2.86 2.8 2.85 ### 674,145 ### ### 0.0
2025-May-01 Thu 2.87 2.89 2.8 2.83 ### ### ### 25.2 0.0
2025-Apr-30 Wed ### ### 2.84 2.84 550,455 ### -2.7 ### 0.0
2025-Apr-29 Tue ### ### 2.89 2.89 167,223 485,782 -0.3 ### 0.0
2025-Apr-28 Mon 2.86 ### 2.85 ### ### 830,557 2.4 86.7 0.0
2025-Apr-24 Thu 2.86 2.89 2.86 2.86 ### ### ### 58.9 0.0
2025-Apr-23 Wed 2.87 2.89 2.85 2.85 147,976 ### ### ### 0.0
2025-Apr-22 Tue 2.86 2.88 2.81 2.87 174,970 497,789 0.4 ### 0.0
2025-Apr-17 Thu 2.82 2.88 2.775 2.86 272,744 771,183 ### 72.8 0.0
2025-Apr-16 Wed 2.82 2.85 2.76 2.8 ### ### ### 30.6 0.0
2025-Apr-15 Tue 2.79 2.82 2.78 2.8 ### ### 0.4 ### 0.0
2025-Apr-14 Mon 2.7 2.79 2.7 2.78 197,783 ### ### ### 0.0
2025-Apr-11 Fri 2.74 2.74 ### 2.7 ### 610,183 ### ### 0.0
2025-Apr-10 Thu 2.76 2.83 2.73 2.74 ### ### -0.7 37.2 0.0
2025-Apr-09 Wed ### 2.7 ### ### 232,177 618,751 -1.5 37.9 0.0
2025-Apr-08 Tue ### 2.78 2.57 2.78 477,187 1,276,475 6.9 89.8 0.0
2025-Apr-07 Mon 2.45 ### ### ### 589,249 ### 6.1 92.5 0.0
2025-Apr-04 Fri 2.73 2.75 ### ### 258,872 ### ### 25.9 0.0
2025-Apr-03 Thu 2.79 2.79 2.73 2.76 ### 1,494,087 -1.1 ### 0.0
2025-Apr-02 Wed 2.74 2.81 2.74 2.8 ### 589,129 ### 88.4 0.0
2025-Apr-01 Tue 2.77 ### 2.71 2.71 ### ### ### ### 0.0
2025-Mar-31 Mon 2.86 2.86 2.75 2.75 183,727 515,354 -3.8 15.8 0.0
2025-Mar-28 Fri 2.86 2.88 2.83 2.88 89,723 256,159 ### 70.5 0.0
2025-Mar-27 Thu 2.84 2.86 2.82 2.86 ### ### ### 75.5 0.0
2025-Mar-26 Wed 2.89 2.89 2.84 2.84 ### 672,389 ### 20.0 0.0
2025-Mar-25 Tue ### 3 2.86 2.88 387,445 ### -2.0 ### 0.0
2025-Mar-24 Mon ### ### ### ### 511,754 1,548,055 -5.8 ### 0.0
2025-Mar-21 Fri ### ### ### ### 139,520 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### 566,884 0.3 ### 0.0
2025-Mar-19 Wed ### ### ### ### 109,451 333,278 1.7 ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 1.4 78.1 0.0
2025-Mar-17 Mon ### ### ### ### ### 909,742 ### 24.4 0.0
2025-Mar-14 Fri ### ### 2.86 ### ### 680,649 -0.3 ### 0.0
2025-Mar-13 Thu ### ### ### ### 223,172 657,241 0.3 ### 0.0
2025-Mar-12 Wed ### ### ### ### 153,754 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 278,074 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### 463,446 -1.3 ### 0.0
2025-Mar-07 Fri ### ### ### ### 143,228 447,587 ### 42.2 0.0
2025-Mar-06 Thu ### 3.2 ### ### ### 311,872 ### ### 0.0
2025-Mar-05 Wed ### 3.175 ### ### ### 531,029 3.3 88.1 0.0
2025-Mar-04 Tue 3.21 3.23 ### ### ### ### ### 21.7 0.0
2025-Mar-03 Mon ### ### 3.22 3.22 ### ### -2.4 ### 0.0
2025-Feb-28 Fri ### ### 3.26 3.28 ### 845,456 ### 44.0 0.0
2025-Feb-27 Thu 3.27 ### 3.26 3.27 ### ### ### 63.2 0.0
2025-Feb-26 Wed ### ### 3.26 3.27 88,059 290,154 ### ### 0.0
2025-Feb-25 Tue ### ### 3.27 ### 213,656 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 156,981 522,746 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 175,177 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 142,124 ### ### 72.4 0.0
2025-Feb-19 Wed ### ### ### ### ### 502,370 ### 74.3 0.0
2025-Feb-18 Tue ### ### ### ### ### 682,427 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 179,020 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### 894,220 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 137,823 457,572 ### ### 0.0
2025-Feb-12 Wed ### ### 3.29 ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 243,080 811,887 -1.5 ### 0.0
2025-Feb-10 Mon 3.4 3.43 ### ### 192,627 651,079 -1.5 ### 0.0
2025-Feb-07 Fri ### 3.42 ### 3.42 ### ### 1.2 ### 0.0
2025-Feb-06 Thu ### 3.41 ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### ### 734,686 ### 71.0 0.0
2025-Jan-30 Thu ### ### ### ### ### 934,026 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 306,553 1,023,887 ### 69.8 0.0
2025-Jan-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 236,880 786,441 ### ### 0.0
2025-Jan-23 Thu 3.29 ### 3.27 ### 157,179 ### ### 82.2 0.0
2025-Jan-22 Wed ### ### 3.26 3.29 ### ### ### 28.4 0.0
2025-Jan-21 Tue ### ### 3.29 3.29 97,573 322,478 ### 25.9 0.0
2025-Jan-20 Mon ### ### ### ### ### 422,320 ### 30.9 0.0
2025-Jan-17 Fri ### ### ### ### 78,573 262,040 ### 26.1 0.0
2025-Jan-16 Thu ### ### ### ### ### 875,547 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 65,079 217,689 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 97,974 326,253 ### 27.4 0.0
2025-Jan-13 Mon ### ### ### ### 94,221 314,227 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 75,283 249,186 ### 76.5 0.0
2025-Jan-09 Thu ### ### 3.29 ### 45,950 ### ### ### 0.0
2025-Jan-08 Wed ### ### 3.29 ### 124,644 411,948 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 3.29 ### 3.29 ### ### 186,789 ### ### 0.0
2025-Jan-03 Fri 3.28 3.28 3.26 3.28 ### 30,780 ### 62.1 0.0
2025-Jan-02 Thu 3.24 3.28 3.21 3.25 ### 384,182 ### ### 0.0
2024-Dec-31 Tue 3.27 3.28 3.21 3.25 ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 249,576 836,079 -1.2 ### 0.0
2024-Dec-27 Fri ### 3.4 ### ### 68,877 ### -0.9 ### 0.0
2024-Dec-24 Tue 3.4 3.4 ### ### 29,951 101,384 -0.9 ### 0.0
2024-Dec-23 Mon ### ### ### ### 111,378 ### ### ### 0.0
2024-Dec-20 Fri 3.4 3.42 ### ### ### 407,186 ### 36.1 0.0
2024-Dec-19 Thu 3.4 3.43 ### 3.4 ### 705,485 ### 70.2 0.0
2024-Dec-18 Wed 3.4 3.43 ### 3.43 331,043 ### 0.9 ### 0.0
2024-Dec-17 Tue ### 3.41 ### ### 356,786 1,207,720 ### 27.8 0.0
2024-Dec-16 Mon ### ### ### ### 143,057 ### ### 41.9 0.0
2024-Dec-13 Fri 3.41 3.42 ### ### 291,926 991,088 -1.2 ### 0.0
2024-Dec-12 Thu 3.4 3.42 3.4 3.41 251,281 ### ### ### 0.0
2024-Dec-11 Wed 3.4 3.41 ### 3.4 580,524 1,973,781 ### 72.2 0.0
2024-Dec-10 Tue ### 3.43 ### 3.4 576,152 ### ### ### 0.0
2024-Dec-09 Mon ### 3.4 ### 3.4 193,080 653,575 ### ### 0.0
2024-Dec-06 Fri 3.41 3.41 ### 3.4 173,023 ### ### 35.9 0.0
2024-Dec-05 Thu ### 3.41 ### ### 209,451 711,086 ### 67.3 0.0
2024-Dec-04 Wed ### 3.4 ### ### ### ### ### 32.7 0.0
2024-Dec-03 Tue 3.42 3.42 ### ### ### 1,069,283 -0.9 ### 0.0
2024-Dec-02 Mon 3.42 3.43 3.41 3.42 ### ### ### ### 0.0
2024-Nov-29 Fri 3.41 3.43 3.41 3.42 ### 619,149 ### 67.3 0.0
2024-Nov-28 Thu 3.45 3.45 ### 3.41 638,521 2,183,741 -1.2 22.9 0.0
2024-Nov-27 Wed 3.46 3.5 3.43 3.5 ### ### 1.2 ### 0.0
2024-Nov-26 Tue 3.5 3.52 3.47 3.52 315,450 ### 0.6 77.4 0.0
2024-Nov-25 Mon 3.5 3.5 3.46 3.49 171,277 596,043 -0.3 40.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RF1    Bottom Next Section
Basic Prices for RF1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 15:06:41 thru 2025-05-21 15:06:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000