Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 01:41:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFF) RURAL FUNDS GROUP Daily Prices...

     Prev Section TOC    Company Info for RFF    Limits Next Section


Company Details for (RFF) RURAL FUNDS GROUP

Listing Code RFF
Listing Name RURAL FUNDS GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for RFF .. Wednesday 21st August 2024

RFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.72 146 0.0
MAX 3.22 35,300,544 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFF    Bottom Next Section



End of day Prices (full format),

600 Days for (RFF) RURAL FUNDS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jun-20 Fri 1.81 ### 1.81 1.81 67.6 67.6 ###
2025-Jun-19 Thu 1.82 1.83 ### 1.82 644,957 ### ### ### ###
2025-Jun-18 Wed 1.84 1.84 1.82 1.82 459,371 840,648 ### ### ###
2025-Jun-17 Tue 1.84 1.85 1.825 1.84 ### ### ###
2025-Jun-16 Mon 1.85 1.86 1.83 1.845 554,728 1,023,473 ### ### ###
2025-Jun-13 Fri 1.89 1.89 1.825 1.845 686,759 1,275,654 24.2 24.2 ###
2025-Jun-12 Thu ### ### 1.875 1.875 26.6 26.6 ###
2025-Jun-11 Wed 1.825 ### 1.825 1.88 1,436,245 1,310,573 87.7 87.7 0.1
2025-Jun-10 Tue ### 1.825 1.8 1.81 814,340 ### 70.1 70.1 ###
2025-Jun-06 Fri 1.81 1.84 1.8 ### 38.4 38.4 0.0
2025-Jun-05 Thu ### 1.82 ### ### 31.4 31.4 0.0
2025-Jun-04 Wed 1.8 1.825 1.8 ### 442,654 ### ### ### 0.0
2025-Jun-03 Tue 1.77 ### 1.77 ### ### ### 0.0
2025-Jun-02 Mon ### 1.7775 1.745 1.76 ### ### 0.1
2025-May-30 Fri 1.755 1.77 1.745 1.755 ### ### 0.1
2025-May-29 Thu 1.78 1.785 1.75 1.755 616,144 ### 22.9 22.9 0.1
2025-May-28 Wed 1.76 1.775 1.755 ### ### ### 0.0
2025-May-27 Tue 1.745 ### 1.74 1.755 663,128 576,921 75.5 75.5 0.1
2025-May-26 Mon 1.755 1.7625 1.74 1.74 29.3 29.3 0.1
2025-May-23 Fri 1.76 1.78 1.7425 1.755 582,546 ### 30.7 30.7 0.1
2025-May-22 Thu 1.77 1.78 1.7525 1.76 ### ### 0.1
2025-May-21 Wed 1.78 1.785 1.76 1.775 38.2 38.2 ###
2025-May-20 Tue 1.755 1.785 1.755 1.78 78.5 78.5 0.1
2025-May-19 Mon 1.78 1.78 1.7475 1.755 33.0 33.0 0.1
2025-May-16 Fri 1.76 ### 1.755 1.775 415,727 ### 71.0 71.0 ###
2025-May-15 Thu 1.785 1.79 1.74 1.745 782,554 ### ### ### 0.1
2025-May-14 Wed ### ### 1.76 1.77 783,649 ### ### ### ###
2025-May-13 Tue ### 1.825 1.78 1.8 697,752 ### 34.5 34.5 0.1
2025-May-12 Mon 1.84 1.845 1.8 ### 581,754 1,060,246 24.9 24.9 0.0
2025-May-09 Fri 1.83 1.84 1.8075 ### ### ### 0.0
2025-May-08 Thu ### ### 1.8 ### 60.1 60.1 0.0
2025-May-07 Wed 1.82 1.82 1.79 ### 735,329 ### 29.8 29.8 0.0
2025-May-06 Tue 1.79 1.82 1.79 1.81 407,343 735,254 72.8 72.8 ###
2025-May-05 Mon ### ### ### ### 40.8 40.8 0.0
2025-May-02 Fri 1.79 1.81 1.775 ### ### ### 0.0
2025-May-01 Thu 1.77 1.79 ### 1.79 ### ### 0.1
2025-Apr-30 Wed 1.78 1.785 1.76 1.77 32.6 32.6 ###
2025-Apr-29 Tue 1.745 1.7825 1.745 1.775 ### ### ###
2025-Apr-28 Mon 1.75 ### 1.74 1.745 659,978 574,180 40.3 40.3 0.1
2025-Apr-24 Thu 1.74 ### 1.7325 1.755 440,572 381,645 ### ### 0.1
2025-Apr-23 Wed 1.71 1.745 1.71 1.73 917,056 ### 75.0 75.0 ###
2025-Apr-22 Tue ### 1.72 1.7 1.7 691,872 ### 32.8 32.8 ###
2025-Apr-17 Thu 1.72 1.73 ### 1.73 238,527 206,325 64.6 64.6 ###
2025-Apr-16 Wed 1.73 1.74 1.71 ### ### ### 0.0
2025-Apr-15 Tue 1.73 1.7375 1.7175 1.725 431,287 745,048 ### ### ###
2025-Apr-14 Mon 1.71 1.72 ### 1.72 416,852 ### 68.2 68.2 0.1
2025-Apr-11 Fri 1.725 1.725 ### ### 18.4 18.4 0.0
2025-Apr-10 Thu 1.755 1.755 1.72 1.74 1,067,174 ### ### ### 0.1
2025-Apr-09 Wed 1.75 1.76 ### 1.71 1,060,676 ### 33.2 33.2 0.1
2025-Apr-08 Tue 1.71 1.75 1.71 1.74 ### ### 0.1
2025-Apr-07 Mon 1.675 ### ### ### 2,121,853 0 79.4 79.4 0.0
2025-Apr-04 Fri 1.725 ### 1.7 1.72 977,041 830,484 49.0 49.0 0.1
2025-Apr-03 Thu 1.75 1.75 1.71 1.75 ### ### 0.1
2025-Apr-02 Wed ### 1.775 1.745 1.755 842,425 ### ### ### 0.1
2025-Apr-01 Tue 1.75 ### 1.745 1.755 ### ### 0.1
2025-Mar-31 Mon 1.75 1.75 1.725 1.74 41.3 41.3 0.1
2025-Mar-28 Fri 1.77 1.77 ### 1.75 1,592,722 1,409,558 24.5 24.5 0.1
2025-Mar-27 Thu 1.785 ### 1.7725 1.785 1,384,285 1,226,822 ### ### 0.1
2025-Mar-26 Wed 1.785 1.785 1.77 1.78 1,386,554 ### 32.1 32.1 0.1
2025-Mar-25 Tue 1.79 ### 1.77 1.775 ### ### ###
2025-Mar-24 Mon 1.76 1.77 1.755 1.77 75.5 75.5 ###
2025-Mar-21 Fri 1.78 ### 1.7575 1.76 25.3 25.3 0.1
2025-Mar-20 Thu 1.775 1.8 1.77 1.785 1,370,852 2,446,970 ### ### 0.1
2025-Mar-19 Wed 1.79 1.79 1.75 1.755 1,033,789 ### ### ### 0.1
2025-Mar-18 Tue 1.775 ### 1.77 1.775 698,177 617,886 ### ### ###
2025-Mar-17 Mon 1.76 1.785 1.745 1.76 792,889 1,399,449 63.6 63.6 0.1
2025-Mar-14 Fri ### 1.74 ### ### ### ### 0.0
2025-Mar-13 Thu 1.73 1.75 ### 1.725 36.0 36.0 ###
2025-Mar-12 Wed 1.72 1.7375 ### 1.725 ### ### ###
2025-Mar-11 Tue 1.76 ### 1.72 1.74 1,190,871 1,024,149 ### ### 0.1
2025-Mar-10 Mon 1.77 1.78 1.755 1.76 ### ### 0.1
2025-Mar-07 Fri ### ### ### ### 1,193,581 0 ### ### 0.0
2025-Mar-06 Thu 1.82 ### ### 1.83 ### ### ###
2025-Mar-05 Wed 1.83 1.8425 ### 1.825 1,819,750 1,676,444 36.8 36.8 ###
2025-Mar-04 Tue ### 1.8475 1.8025 1.845 1,801,071 3,286,954 ### ### ###
2025-Mar-03 Mon 1.79 1.82 1.775 1.81 1,559,948 ### 76.2 76.2 ###
2025-Feb-28 Fri ### 1.8175 1.76 1.775 14,431,149 ### ### ### ###
2025-Feb-27 Thu 1.79 1.8225 1.78 1.82 1,648,988 ### 77.3 77.3 ###
2025-Feb-26 Wed 1.81 ### 1.77 1.79 1,329,659 1,176,748 ### ### 0.1
2025-Feb-25 Tue 1.785 1.81 ### 1.81 1,772,275 ### ### ### ###
2025-Feb-24 Mon 1.71 1.82 1.71 1.785 2,029,929 3,582,824 92.8 92.8 0.1
2025-Feb-21 Fri 1.7 1.7125 ### ### ### ### 0.0
2025-Feb-20 Thu 1.7 1.71 1.675 1.685 31.7 31.7 ###
2025-Feb-19 Wed 1.73 1.7325 1.685 1.7 1,371,226 2,343,082 25.6 25.6 ###
2025-Feb-18 Tue ### 1.74 1.71 1.725 1,339,329 2,310,342 ### ### ###
2025-Feb-17 Mon 1.72 ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 1.725 1.7 ### ### ### 0.0
2025-Feb-13 Thu ### ### 1.685 ### 3,108,822 2,619,182 ### ### 0.0
2025-Feb-12 Wed 1.645 1.6775 ### 1.675 85.6 85.6 ###
2025-Feb-11 Tue ### 1.655 ### 1.645 1,109,382 ### 76.9 76.9 0.1
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 1.625 ### ### 1.625 838,821 0 ### ### ###
2025-Feb-06 Thu ### ### ### 1.625 67.1 67.1 ###
2025-Feb-05 Wed ### 1.625 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 1.5875 ### 1,330,649 ### ### ### 0.0
2025-Feb-03 Mon ### 1.625 1.59 ### 2,474,844 ### ### ### 0.0
2025-Jan-31 Fri 1.625 ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### 1.6225 1.625 766,750 622,025 28.7 28.7 ###
2025-Jan-29 Wed ### ### 1.625 ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 1,122,942 0 40.0 40.0 0.0
2025-Jan-24 Fri ### ### ### ### 68.5 68.5 0.0
2025-Jan-23 Thu ### ### ### ### 1,724,952 0 ### ### 0.0
2025-Jan-22 Wed ### 1.685 ### ### 817,671 688,887 31.0 31.0 0.0
2025-Jan-21 Tue ### ### ### ### 934,272 0 ### ### 0.0
2025-Jan-20 Mon ### ### 1.655 ### 1,753,923 1,451,371 33.8 33.8 0.0
2025-Jan-17 Fri ### ### ### ### 17.6 17.6 0.0
2025-Jan-16 Thu ### ### ### ### 1,260,525 0 ### ### 0.0
2025-Jan-15 Wed 1.72 1.72 1.685 ### 799,581 1,361,286 ### ### 0.0
2025-Jan-14 Tue 1.685 1.71 1.685 1.7 ### ### ###
2025-Jan-13 Mon ### 1.725 1.685 1.685 930,653 ### ### ### ###
2025-Jan-10 Fri 1.74 1.75 ### ### 688,272 ### ### ### 0.0
2025-Jan-09 Thu 1.755 1.755 1.73 ### 1,002,843 1,747,453 25.5 25.5 0.0
2025-Jan-08 Wed 1.78 1.7875 1.75 1.755 562,856 995,551 ### ### 0.1
2025-Jan-07 Tue 1.81 1.81 1.78 1.785 ### ### 0.1
2025-Jan-06 Mon 1.78 ### 1.775 1.785 758,183 672,887 76.4 76.4 0.1
2025-Jan-03 Fri 1.76 1.785 1.76 1.775 ### ### ###
2025-Jan-02 Thu 1.74 ### 1.74 1.755 ### ### 0.1
2024-Dec-31 Tue 1.77 1.77 ### ### 14.8 14.8 0.0
2024-Dec-30 Mon 1.77 1.7825 1.75 1.75 21.3 21.3 0.1
2024-Dec-27 Fri 1.79 1.8 1.775 1.79 59.6 59.6 0.1
2024-Dec-24 Tue 1.76 1.785 1.76 ### ### ### 0.0
2024-Dec-23 Mon 1.725 1.755 1.725 1.75 572,573 996,277 73.3 73.3 0.1
2024-Dec-20 Fri 1.73 1.73 1.7 ### 1,772,848 ### ### ### 0.0
2024-Dec-19 Thu 1.755 1.755 1.72 1.72 22.5 22.5 0.1
2024-Dec-18 Wed 1.74 1.775 1.74 1.755 74.3 74.3 0.1
2024-Dec-17 Tue 1.73 1.75 1.72 1.74 545,450 946,355 69.5 69.5 0.1
2024-Dec-16 Mon 1.74 1.745 1.725 1.725 39.4 39.4 ###
2024-Dec-13 Fri 1.745 1.76 1.72 ### ### ### 0.0
2024-Dec-12 Thu ### 1.77 1.74 1.745 868,184 ### 31.1 31.1 0.1
2024-Dec-11 Wed 1.77 1.77 1.745 1.75 26.5 26.5 0.1
2024-Dec-10 Tue 1.775 1.8 1.745 ### 2,174,670 ### ### ### 0.0
2024-Dec-09 Mon 1.8 1.8 1.76 1.77 26.6 26.6 ###
2024-Dec-06 Fri 1.825 1.83 ### 1.8 23.0 23.0 0.1
2024-Dec-05 Thu 1.85 1.85 ### 1.825 1,247,923 1,154,328 ### ### ###
2024-Dec-04 Wed 1.88 1.88 ### 1.845 18.4 18.4 ###
2024-Dec-03 Tue 1.89 1.89 1.87 1.875 387,155 727,851 ### ### ###
2024-Dec-02 Mon 1.87 1.89 1.86 ### 41.2 41.2 0.0
2024-Nov-29 Fri 1.875 1.885 ### 1.87 465,286 ### 30.8 30.8 ###
2024-Nov-28 Thu 1.89 ### ### 1.875 26.3 26.3 ###
2024-Nov-27 Wed 1.875 1.89 ### 1.87 461,443 ### ### ### ###
2024-Nov-26 Tue 1.875 ### 1.87 1.87 ### ### ###
2024-Nov-25 Mon 1.89 ### 1.855 1.855 1,091,429 ### ### ### 0.1
2024-Nov-22 Fri 1.88 1.89 1.875 1.88 68.6 68.6 0.1
2024-Nov-21 Thu ### ### 1.875 1.88 850,326 797,180 29.7 29.7 0.1
2024-Nov-20 Wed ### ### 1.885 ### 620,050 ### 35.5 35.5 0.0
2024-Nov-19 Tue 1.89 ### 1.89 ### 64.7 64.7 0.0
2024-Nov-18 Mon 1.88 ### 1.87 1.885 ### ### 0.1
2024-Nov-15 Fri 1.86 1.885 1.855 1.87 395,156 738,941 73.3 73.3 ###
2024-Nov-14 Thu 1.875 1.875 1.85 1.855 31.6 31.6 0.1
2024-Nov-13 Wed 1.88 1.88 1.855 ### ### ### 0.0
2024-Nov-12 Tue ### 1.89 1.855 1.88 ### ### 0.1
2024-Nov-11 Mon 1.86 1.87 1.85 1.86 ### ### 0.1
2024-Nov-08 Fri 1.87 1.87 1.85 1.86 454,841 ### 28.3 28.3 0.1
2024-Nov-07 Thu 1.86 1.87 1.84 1.85 530,682 ### ### ### 0.1
2024-Nov-06 Wed 1.86 1.8725 1.85 1.85 582,826 1,084,784 32.0 32.0 0.1
2024-Nov-05 Tue 1.86 1.86 1.84 1.855 374,789 693,359 37.5 37.5 0.1
2024-Nov-04 Mon 1.87 1.87 1.845 1.86 ### ### 0.1
2024-Nov-01 Fri 1.87 1.87 1.85 1.86 650,771 ### 31.1 31.1 0.1
2024-Oct-31 Thu 1.88 ### ### 1.87 877,189 0 ### ### ###
2024-Oct-30 Wed 1.87 1.885 1.86 1.88 547,656 1,025,485 77.4 77.4 0.1
2024-Oct-29 Tue 1.88 1.8875 1.86 1.87 1,358,741 2,545,940 ### ### ###
2024-Oct-28 Mon ### ### 1.87 1.875 ### ### ###
2024-Oct-25 Fri ### ### 1.89 1.89 1,184,025 ### 21.1 21.1 ###
2024-Oct-24 Thu ### ### ### 1.925 75.4 75.4 0.1
2024-Oct-23 Wed ### 1.9275 ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### 1.955 1.925 1.945 ### ### 0.1
2024-Oct-18 Fri ### ### 1.925 ### ### ### 0.0
2024-Oct-17 Thu 1.955 1.975 1.945 ### 67.5 67.5 0.0
2024-Oct-16 Wed ### ### ### 1.945 31.0 31.0 0.1
2024-Oct-15 Tue 1.955 ### ### ### 72.5 72.5 0.0
2024-Oct-14 Mon 1.955 1.955 ### ### 511,977 500,457 38.8 38.8 0.0
2024-Oct-11 Fri 1.945 1.955 ### ### 67.9 67.9 0.0
2024-Oct-10 Thu ### 1.955 ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### 1.955 ### ### 29.7 29.7 0.0
2024-Oct-08 Tue ### 1.975 1.945 1.945 27.7 27.7 0.1
2024-Oct-07 Mon ### ### 1.945 1.975 439,623 ### 71.4 71.4 ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 2 2 ### ### ### ### 0.0
2024-Oct-02 Wed ### 2 ### ### 695,086 695,086 ### ### 0.0
2024-Oct-01 Tue 1.985 1.9925 ### ### 30.2 30.2 0.0
2024-Sep-30 Mon 1.975 ### ### 1.985 69.2 69.2 ###
2024-Sep-27 Fri 1.985 1.985 ### ### 528,352 524,389 ### ### 0.0
2024-Sep-26 Thu ### ### ### 2 575,684 0 ### ### 0.1
2024-Sep-25 Wed ### ### 1.975 ### 601,785 ### 72.9 72.9 0.0
2024-Sep-24 Tue ### 1.985 ### 1.975 602,580 ### ### ### ###
2024-Sep-23 Mon ### 1.985 1.955 ### 27.9 27.9 0.0
2024-Sep-20 Fri 1.985 ### ### ### 37.0 37.0 0.0
2024-Sep-19 Thu 2 ### ### 1.975 1,243,689 0 ### ### ###
2024-Sep-18 Wed 2 ### ### 2 ### ### 0.1
2024-Sep-17 Tue ### ### 2 2 ### ### 0.1
2024-Sep-16 Mon ### ### 2 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 610,528 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### 2 ### ### 0.1
2024-Sep-11 Wed 2 ### ### 1.985 758,179 0 ### ### ###
2024-Sep-10 Tue ### ### 2 2 577,424 577,424 29.1 29.1 0.1
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 434,928 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 79.2 79.2 0.0
2024-Sep-04 Wed ### 2.055 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 411,255 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 357,351 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 62.0 62.0 0.0
2024-Aug-29 Thu ### ### ### ### 794,373 0 30.4 30.4 0.0
2024-Aug-28 Wed ### ### ### ### 21.5 21.5 0.0
2024-Aug-27 Tue ### ### ### ### 228,242 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 72.0 72.0 0.0
2024-Aug-23 Fri ### ### ### ### 241,445 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 127,855 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 66.0 66.0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 150,574 0 ### ### 0.0
2024-Aug-16 Fri ### 2.125 ### ### 108,725 115,520 19.2 19.2 0.0
2024-Aug-15 Thu ### ### ### ### 77.5 77.5 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 178,274 0 82.1 82.1 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 267,676 0 ### ### 0.0
2024-Aug-08 Thu ### 2.075 ### ### 250,128 ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 252,087 0 70.7 70.7 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 390,952 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 296,024 0 73.5 73.5 0.0
2024-Aug-01 Thu ### ### ### ### 281,926 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 174,772 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 85.0 85.0 0.0
2024-Jul-26 Fri ### ### ### ### 28.8 28.8 0.0
2024-Jul-25 Thu ### ### ### ### 78.5 78.5 0.0
2024-Jul-24 Wed ### ### ### ### 73.4 73.4 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### 2.025 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 287,578 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 292,285 0 31.8 31.8 0.0
2024-Jul-15 Mon ### ### ### ### 472,048 0 78.4 78.4 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 359,929 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 505,951 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### 2 ### ### ### 0.0
2024-Jul-04 Thu ### ### 1.985 ### 1,404,741 ### 73.5 73.5 0.0
2024-Jul-03 Wed ### ### 1.9875 ### 24.6 24.6 0.0
2024-Jul-02 Tue ### ### 1.985 2 327,947 325,487 31.1 31.1 0.1
2024-Jul-01 Mon 2 ### ### ### 244,424 0 74.6 74.6 0.0
2024-Jun-28 Fri ### ### ### ### 481,443 0 24.4 24.4 0.0
2024-Jun-27 Thu ### ### 1.985 ### 425,124 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 15.7 15.7 0.0
2024-Jun-25 Tue ### ### ### ### 555,381 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 311,289 0 45.5 45.5 0.0
2024-Jun-21 Fri ### ### ### ### 715,123 0 ### ### 0.0
2024-Jun-20 Thu 2 ### 2 ### 372,720 372,720 ### ### 0.0
2024-Jun-19 Wed 2 ### 2 ### 278,721 278,721 ### ### 0.0
2024-Jun-18 Tue ### ### ### 2 ### ### 0.1
2024-Jun-17 Mon ### ### ### ### 290,989 0 35.7 35.7 0.0
2024-Jun-14 Fri ### ### 2 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 378,280 0 ### ### 0.0
2024-Jun-12 Wed ### ### 2 ### ### ### 0.0
2024-Jun-11 Tue ### ### 2 ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 258,355 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 306,428 0 ### ### 0.0
2024-May-31 Fri ### ### 2 2 1,132,222 1,132,222 19.2 19.2 0.1
2024-May-30 Thu ### ### 2 ### 346,986 346,986 75.6 75.6 0.0
2024-May-29 Wed ### ### 1.985 ### 556,452 552,278 73.4 73.4 0.0
2024-May-28 Tue 2 ### 2 ### ### ### 0.0
2024-May-27 Mon ### ### ### 2 ### ### 0.1
2024-May-24 Fri ### ### 2 ### 356,879 356,879 ### ### 0.0
2024-May-23 Thu ### ### 2 ### 541,188 541,188 ### ### 0.0
2024-May-22 Wed ### ### ### ### 704,844 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 350,746 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 392,055 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 29.7 29.7 0.0
2024-May-13 Mon ### ### ### ### 76.6 76.6 0.0
2024-May-10 Fri ### ### ### ### 578,249 0 78.2 78.2 0.0
2024-May-09 Thu ### ### ### ### 35.0 35.0 0.0
2024-May-08 Wed 2 ### ### ### 689,622 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 243,286 0 23.9 23.9 0.0
2024-May-03 Fri ### ### ### ### 545,985 0 ### ### 0.0
2024-May-02 Thu ### 2.055 ### ### 77.5 77.5 0.0
2024-May-01 Wed ### ### ### ### 407,847 0 72.0 72.0 0.0
2024-Apr-30 Tue 2 ### ### ### ### ### 0.0
2024-Apr-29 Mon 1.955 ### 1.955 ### 658,577 643,759 ### ### 0.0
2024-Apr-26 Fri ### ### 1.9475 ### 507,026 ### 30.6 30.6 0.0
2024-Apr-24 Wed 2 ### 1.975 ### 29.8 29.8 0.0
2024-Apr-23 Tue 1.985 ### 1.985 ### 420,477 417,323 71.3 71.3 0.0
2024-Apr-22 Mon 1.955 2 1.955 ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 674,240 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 535,140 0 ### ### 0.0
2024-Apr-17 Wed 1.955 ### 1.9425 ### 884,255 ### ### ### 0.0
2024-Apr-16 Tue ### 1.9825 ### ### 42.8 42.8 0.0
2024-Apr-15 Mon ### ### ### 1.975 846,878 0 42.4 42.4 ###
2024-Apr-12 Fri ### ### ### ### 343,522 0 ### ### 0.0
2024-Apr-11 Thu 2 ### ### 2 795,627 0 59.9 59.9 0.1
2024-Apr-10 Wed ### ### ### ### 29.6 29.6 0.0
2024-Apr-09 Tue ### ### 2 ### 638,271 638,271 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 316,554 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 176,624 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 423,543 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 760,252 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 474,087 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 399,774 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 30.7 30.7 0.0
2024-Mar-21 Thu ### ### ### ### 404,084 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 643,743 0 76.5 76.5 0.0
2024-Mar-18 Mon ### ### ### ### 20.3 20.3 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 634,859 0 16.9 16.9 0.0
2024-Mar-12 Tue ### ### ### ### 73.8 73.8 0.0
2024-Mar-11 Mon ### ### ### ### 414,451 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 661,489 0 77.3 77.3 0.0
2024-Mar-06 Wed ### ### ### ### 799,351 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 265,670 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 76.3 76.3 0.0
2024-Mar-01 Fri ### ### ### ### 29.7 29.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 17.2 17.2 0.0
2024-Feb-27 Tue ### ### 2.075 ### 437,428 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 393,281 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 295,658 0 36.5 36.5 0.0
2024-Feb-22 Thu ### ### ### ### 130,757 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 290,686 0 21.5 21.5 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 291,581 0 26.4 26.4 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 84.3 84.3 0.0
2024-Feb-14 Wed ### ### ### ### 18.9 18.9 0.0
2024-Feb-13 Tue ### ### ### ### 18.8 18.8 0.0
2024-Feb-12 Mon 2.2 2.2 ### ### ### ### 0.0
2024-Feb-09 Fri ### 2.22 ### 2.22 1,030,924 1,144,325 87.8 87.8 0.2
2024-Feb-08 Thu ### ### ### ### 561,945 0 72.2 72.2 0.0
2024-Feb-07 Wed ### 2.155 2.075 ### 658,942 ### ### ### 0.0
2024-Feb-06 Tue ### ### 2.025 ### 281,253 ### 76.7 76.7 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 379,447 0 32.7 32.7 0.0
2024-Jan-31 Wed ### ### ### ### 374,087 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 2 ### 470,551 470,551 31.4 31.4 0.0
2024-Jan-25 Thu ### ### ### ### 75.1 75.1 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 34.5 34.5 0.0
2024-Jan-22 Mon ### ### 2 ### 262,471 262,471 ### ### 0.0
2024-Jan-19 Fri ### ### 2 ### 34.0 34.0 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 32.2 32.2 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 34.2 34.2 0.0
2024-Jan-12 Fri ### ### ### ### 287,078 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 322,675 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 394,875 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 401,050 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 499,585 0 ### ### 0.0
2024-Jan-04 Thu ### ### 1.975 ### 198,775 ### 74.4 74.4 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 280,023 0 24.4 24.4 0.0
2023-Dec-29 Fri ### ### ### ### 395,879 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 12.8 12.8 0.0
2023-Dec-27 Wed ### ### 2.125 ### 361,286 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 241,289 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 523,459 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 1,111,852 0 68.9 68.9 0.0
2023-Dec-14 Thu ### ### ### ### 595,684 0 ### ### 0.0
2023-Dec-13 Wed 1.985 2 1.9625 ### ### ### 0.0
2023-Dec-12 Tue 2 2 ### 1.985 385,541 385,541 ### ### ###
2023-Dec-11 Mon ### ### 2 ### 308,056 308,056 36.2 36.2 0.0
2023-Dec-08 Fri ### ### ### 2 73.1 73.1 0.1
2023-Dec-07 Thu 2 ### ### 2 556,950 0 67.4 67.4 0.1
2023-Dec-06 Wed 1.955 2 ### 2 565,788 565,788 76.9 76.9 0.1
2023-Dec-05 Tue ### ### ### ### 570,871 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### 1.875 ### ### ### 0.0
2023-Nov-30 Thu ### ### 1.88 ### 669,382 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 855,243 0 72.2 72.2 0.0
2023-Nov-28 Tue 1.87 ### ### ### 78.5 78.5 0.0
2023-Nov-27 Mon 1.88 ### 1.86 1.86 267,487 ### ### ### 0.1
2023-Nov-24 Fri ### 1.88 1.855 1.88 75.5 75.5 0.1
2023-Nov-23 Thu 1.85 1.88 1.85 ### 80.2 80.2 0.0
2023-Nov-22 Wed ### ### 1.86 1.86 312,058 ### 24.7 24.7 0.1
2023-Nov-21 Tue ### 1.925 1.86 ### 81.3 81.3 0.0
2023-Nov-20 Mon 1.87 1.87 1.83 1.855 526,250 ### ### ### 0.1
2023-Nov-17 Fri 1.875 1.875 ### 1.855 477,821 447,957 ### ### 0.1
2023-Nov-16 Thu ### ### 1.87 1.885 ### ### 0.1
2023-Nov-15 Wed 1.855 ### 1.855 ### 482,928 ### ### ### 0.0
2023-Nov-14 Tue 1.83 1.86 ### ### ### ### 0.0
2023-Nov-13 Mon 1.83 1.855 ### 1.825 ### ### ###
2023-Nov-10 Fri 1.875 1.875 1.83 1.84 ### ### ###
2023-Nov-09 Thu 1.86 1.88 1.85 1.875 216,484 403,742 ### ### ###
2023-Nov-08 Wed ### ### 1.85 1.86 16.0 16.0 0.1
2023-Nov-07 Tue ### ### 1.86 1.885 310,882 289,120 26.4 26.4 0.1
2023-Nov-06 Mon 1.86 ### 1.84 ### 442,271 406,889 ### ### 0.0
2023-Nov-03 Fri 1.81 1.84 1.79 ### 708,020 1,285,056 ### ### 0.0
2023-Nov-02 Thu 1.81 1.8325 1.785 1.785 1,405,251 2,541,747 ### ### 0.1
2023-Nov-01 Wed 1.8 1.81 1.79 1.79 766,050 ### 33.3 33.3 0.1
2023-Oct-31 Tue 1.81 1.8175 1.78 ### 530,541 ### 32.4 32.4 0.0
2023-Oct-30 Mon 1.84 1.84 ### 1.78 584,150 ### 15.0 15.0 0.1
2023-Oct-27 Fri 1.87 1.875 1.8325 1.84 317,048 587,727 21.6 21.6 ###
2023-Oct-26 Thu ### ### 1.855 1.86 863,359 ### ### ### 0.1
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 1.955 ### ### 746,223 ### 76.1 76.1 0.0
2023-Oct-23 Mon 1.875 ### 1.86 ### ### ### 0.0
2023-Oct-20 Fri ### ### 1.85 1.89 395,474 ### ### ### ###
2023-Oct-19 Thu 1.825 1.875 ### 1.875 ### ### ###
2023-Oct-18 Wed ### 1.855 1.83 1.83 36.0 36.0 ###
2023-Oct-17 Tue 1.82 1.85 ### 1.84 730,440 675,657 81.3 81.3 ###
2023-Oct-16 Mon 1.84 ### 1.81 ### ### ### 0.0
2023-Oct-13 Fri ### 1.87 1.8225 1.83 20.4 20.4 ###
2023-Oct-12 Thu 1.855 1.87 ### 1.855 ### ### 0.1
2023-Oct-11 Wed 1.825 1.85 ### 1.845 365,423 ### 75.3 75.3 ###
2023-Oct-10 Tue 1.81 1.84 1.81 1.825 71.4 71.4 ###
2023-Oct-09 Mon 1.81 1.825 ### 1.81 250,827 228,879 ### ### ###
2023-Oct-06 Fri 1.8 1.84 1.8 1.81 77.0 77.0 ###
2023-Oct-05 Thu 1.78 ### 1.78 1.8 327,181 ### ### ### 0.1
2023-Oct-04 Wed 1.775 1.78 1.755 1.78 516,029 912,081 ### ### 0.1
2023-Oct-03 Tue 1.78 1.785 1.76 1.775 709,225 ### ### ### ###
2023-Oct-02 Mon 1.77 ### 1.7675 ### 84.2 84.2 0.0
2023-Sep-29 Fri 1.8 ### ### ### ### ### 0.0
2023-Sep-28 Thu 1.83 ### 1.8 1.8 355,328 ### ### ### 0.1
2023-Sep-27 Wed 1.825 1.855 ### 1.85 691,687 ### ### ### 0.1
2023-Sep-26 Tue 1.87 1.875 ### ### 25.2 25.2 0.0
2023-Sep-25 Mon ### 1.875 1.83 1.875 ### ### ###
2023-Sep-22 Fri 1.87 ### 1.855 ### 772,954 ### 27.8 27.8 0.0
2023-Sep-21 Thu ### ### ### ### 39.1 39.1 0.0
2023-Sep-20 Wed ### ### ### ### 21.7 21.7 0.0
2023-Sep-19 Tue ### ### ### ### 542,379 0 12.8 12.8 0.0
2023-Sep-18 Mon ### ### ### ### 24.0 24.0 0.0
2023-Sep-15 Fri ### ### ### ### 574,327 0 78.9 78.9 0.0
2023-Sep-14 Thu ### ### ### ### 231,746 0 ### ### 0.0
2023-Sep-13 Wed 2 ### 1.955 ### 336,983 ### ### ### 0.0
2023-Sep-12 Tue ### ### ### 2 336,772 0 26.9 26.9 0.1
2023-Sep-11 Mon ### ### ### ### 279,543 0 36.9 36.9 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 206,926 0 19.5 19.5 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 303,488 0 32.8 32.8 0.0
2023-Sep-04 Mon ### ### ### ### 244,748 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 439,426 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 85.0 85.0 0.0
2023-Aug-30 Wed ### ### 2.025 ### 85.6 85.6 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### 1.9825 ### 553,379 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 357,749 0 87.6 87.6 0.0
2023-Aug-24 Thu ### ### ### ### 78.3 78.3 0.0
2023-Aug-23 Wed ### ### 1.925 ### 384,147 369,741 ### ### 0.0
2023-Aug-22 Tue ### 1.945 ### ### 535,956 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 378,287 0 23.4 23.4 0.0
2023-Aug-18 Fri ### ### ### ### 496,323 0 ### ### 0.0
2023-Aug-17 Thu ### ### 1.885 ### 376,775 ### ### ### 0.0
2023-Aug-16 Wed ### ### 1.88 ### 73.1 73.1 0.0
2023-Aug-15 Tue ### ### 1.885 ### 513,975 484,421 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 24.0 24.0 0.0
2023-Aug-11 Fri ### ### ### 1.925 397,140 0 74.7 74.7 0.1
2023-Aug-10 Thu 1.85 ### 1.85 ### 572,856 ### 83.5 83.5 0.0
2023-Aug-09 Wed ### ### 1.855 1.855 16.2 16.2 0.1
2023-Aug-08 Tue ### ### ### ### 35.6 35.6 0.0
2023-Aug-07 Mon ### 1.945 1.9175 ### 342,973 ### ### ### 0.0
2023-Aug-04 Fri ### 1.9425 ### ### 378,551 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 833,085 0 ### ### 0.0
2023-Aug-02 Wed 1.985 ### 1.955 ### ### ### 0.0
2023-Aug-01 Tue 2 ### ### 2 67.8 67.8 0.1
2023-Jul-31 Mon ### ### ### 2 ### ### 0.1
2023-Jul-28 Fri ### ### 2 ### 409,088 409,088 21.5 21.5 0.0
2023-Jul-27 Thu ### ### ### ### 68.5 68.5 0.0
2023-Jul-26 Wed 2 ### ### ### 326,542 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### 2 ### ### 0.1
2023-Jul-24 Mon ### ### ### ### 741,955 0 ### ### 0.0
2023-Jul-21 Fri 2 ### ### ### 540,726 0 79.2 79.2 0.0
2023-Jul-20 Thu ### ### ### 2 ### ### 0.1
2023-Jul-19 Wed ### ### ### 2 ### ### 0.1
2023-Jul-18 Tue ### 1.985 1.9625 ### 509,847 ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### 1.985 1.945 ### 825,124 ### ### ### 0.0
2023-Jul-13 Thu ### 1.955 ### ### 889,829 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 699,149 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 1.89 ### 527,786 498,757 ### ### 0.0
2023-Jul-10 Mon ### ### 1.885 1.885 ### ### 0.1
2023-Jul-07 Fri 1.88 ### ### ### ### ### 0.0
2023-Jul-06 Thu 1.885 ### 1.875 1.885 76.8 76.8 0.1
2023-Jul-05 Wed 1.83 ### 1.8175 1.885 1,129,947 ### ### ### 0.1
2023-Jul-04 Tue 1.81 1.83 1.8 1.82 663,220 1,203,744 62.6 62.6 ###
2023-Jul-03 Mon 1.77 1.8075 ### ### ### ### 0.0
2023-Jun-30 Fri 1.76 1.775 1.7425 ### 62.5 62.5 0.0
2023-Jun-29 Thu 1.78 1.785 1.76 1.76 866,081 1,535,128 ### ### 0.1
2023-Jun-28 Wed 1.73 1.79 1.73 1.79 1,002,758 1,764,854 85.4 85.4 0.1
2023-Jun-27 Tue 1.685 1.74 1.685 1.74 ### ### 0.1
2023-Jun-26 Mon ### ### 1.675 1.685 845,076 707,751 ### ### ###
2023-Jun-23 Fri 1.725 1.725 1.685 1.685 22.4 22.4 ###
2023-Jun-22 Thu 1.73 1.73 ### 1.71 37.3 37.3 0.1
2023-Jun-21 Wed 1.71 ### ### 1.725 ### ### ###
2023-Jun-20 Tue ### 1.725 1.7 ### 798,329 ### 32.9 32.9 0.0
2023-Jun-19 Mon 1.72 1.725 1.7 1.72 684,126 ### ### ### 0.1
2023-Jun-16 Fri 1.7 1.73 1.7 ### 882,288 1,513,123 ### ### 0.0
2023-Jun-15 Thu ### 1.72 ### ### 857,349 737,320 ### ### 0.0
2023-Jun-14 Wed 1.74 1.75 1.7025 ### 1,262,974 ### 24.6 24.6 0.0
2023-Jun-13 Tue 1.76 ### 1.725 ### ### ### 0.0
2023-Jun-09 Fri 1.79 1.8 1.76 1.76 907,772 ### ### ### 0.1
2023-Jun-08 Thu ### ### 1.77 1.785 34.2 34.2 0.1
2023-Jun-07 Wed ### 1.85 1.8 1.8 24.5 24.5 0.1
2023-Jun-06 Tue 1.82 1.85 ### 1.83 77.1 77.1 ###
2023-Jun-05 Mon ### 1.845 ### ### 559,423 ### ### ### 0.0
2023-Jun-02 Fri 1.8 1.825 1.7875 1.81 68.5 68.5 ###
2023-Jun-01 Thu 1.82 1.82 1.78 ### 744,972 1,340,949 25.6 25.6 0.0
2023-May-31 Wed 1.81 ### 1.79 1.8 1,124,188 1,006,148 42.6 42.6 0.1
2023-May-30 Tue ### ### 1.8 1.81 810,775 ### 14.8 14.8 ###
2023-May-29 Mon 1.81 1.845 ### 1.845 655,325 ### ### ### ###
2023-May-26 Fri 1.81 ### ### ### 27.3 27.3 0.0
2023-May-25 Thu ### 1.8225 1.8 1.82 ### ### ###
2023-May-24 Wed 1.87 1.87 1.82 1.825 ### ### ###
2023-May-23 Tue ### 1.87 ### 1.855 610,180 ### 80.0 80.0 0.1
2023-May-22 Mon 1.86 ### 1.825 ### 31.2 31.2 0.0
2023-May-19 Fri 1.87 1.88 1.8475 1.87 935,070 ### ### ### ###
2023-May-18 Thu ### ### ### 1.87 958,341 0 18.1 18.1 ###
2023-May-17 Wed ### ### ### ### 24.0 24.0 0.0
2023-May-16 Tue ### ### ### ### 31.4 31.4 0.0
2023-May-15 Mon ### ### ### ### 88.6 88.6 0.0
2023-May-12 Fri ### 1.955 ### ### 705,057 ### ### ### 0.0
2023-May-11 Thu ### ### 1.9175 ### 23.7 23.7 0.0
2023-May-10 Wed ### 1.9575 ### 1.955 639,252 ### 77.0 77.0 ###
2023-May-09 Tue ### ### ### 1.925 900,429 0 9.5 9.5 0.1
2023-May-08 Mon ### ### ### 2 604,185 0 82.1 82.1 0.1
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 1.945 1.975 1.945 ### 491,771 963,871 ### ### 0.0
2023-May-03 Wed ### ### ### ### 647,079 0 ### ### 0.0
2023-May-02 Tue 1.985 ### ### ### 596,483 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 483,228 0 ### ### 0.0
2023-Apr-28 Fri ### 1.975 1.945 ### 461,051 903,659 ### ### 0.0
2023-Apr-27 Thu 1.985 1.985 ### 1.945 902,088 895,322 ### ### 0.1
2023-Apr-26 Wed ### 1.9825 ### 1.975 73.2 73.2 ###
2023-Apr-24 Mon ### 1.975 ### ### 423,871 418,572 ### ### 0.0
2023-Apr-21 Fri ### ### ### 1.955 803,954 0 71.5 71.5 ###
2023-Apr-20 Thu 1.955 1.9675 ### ### 726,243 714,441 39.0 39.0 0.0
2023-Apr-19 Wed ### ### 1.945 ### 15.5 15.5 0.0
2023-Apr-18 Tue ### ### ### ### 467,058 0 35.2 35.2 0.0
2023-Apr-17 Mon ### ### ### ### 910,057 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 24.9 24.9 0.0
2023-Apr-13 Thu ### ### ### ### 638,685 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 76.2 76.2 0.0
2023-Apr-11 Tue ### ### ### ### 811,756 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 361,454 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 375,657 0 ### ### 0.0
2023-Apr-03 Mon 2 ### 2 ### 73.8 73.8 0.0
2023-Mar-31 Fri ### ### ### 2 754,723 0 26.5 26.5 0.1
2023-Mar-30 Thu ### ### ### 2 ### ### 0.1
2023-Mar-29 Wed ### ### ### ### 511,686 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 368,653 0 36.3 36.3 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 271,671 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 744,287 0 24.9 24.9 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 1,421,083 0 15.9 15.9 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 31.6 31.6 0.0
2023-Mar-14 Tue ### ### 2.085 ### 1,125,189 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 639,755 0 33.5 33.5 0.0
2023-Mar-09 Thu ### 2.2 ### ### ### ### 0.0
2023-Mar-08 Wed 2.2 2.2 ### ### ### ### 0.0
2023-Mar-07 Tue ### 2.21 ### 2.2 614,240 ### ### ### 0.2
2023-Mar-06 Mon ### 2.2 ### ### 1,166,728 ### 33.7 33.7 0.0
2023-Mar-03 Fri 2.2 ### ### ### ### ### 0.0
2023-Mar-02 Thu ### 2.2 ### ### 788,981 867,879 ### ### 0.0
2023-Mar-01 Wed 2.2 2.22 ### ### 30.8 30.8 0.0
2023-Feb-28 Tue 2.2 2.22 ### ### 1,216,288 1,350,079 ### ### 0.0
2023-Feb-27 Mon 2.24 2.25 ### ### ### ### 0.0
2023-Feb-24 Fri 2.29 ### 2.24 2.24 20.6 20.6 ###
2023-Feb-23 Thu ### ### 2.28 2.29 28.6 28.6 ###
2023-Feb-22 Wed ### ### ### ### 546,123 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 433,221 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 312,021 0 ### ### 0.0
2023-Feb-17 Fri 2.42 2.42 ### ### 252,679 305,741 ### ### 0.0
2023-Feb-16 Thu 2.41 2.44 ### 2.44 149,956 182,946 ### ### 0.2
2023-Feb-15 Wed 2.41 2.41 ### ### 259,928 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 2.4 2.41 ### ### ### ### 0.0
2023-Feb-10 Fri 2.43 2.43 ### 2.4 ### ### ###
2023-Feb-09 Thu 2.45 2.46 2.42 2.43 ### ### ###
2023-Feb-08 Wed 2.47 2.47 2.44 2.46 34.3 34.3 0.2
2023-Feb-07 Tue 2.5 ### 2.45 2.46 27.5 27.5 0.2
2023-Feb-06 Mon 2.57 2.57 2.47 2.49 237,073 597,423 21.7 21.7 0.2


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 01:41:24 thru 2025-06-23 01:41:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000