End of day Prices (full format), 600 Days for (RFF) RURAL FUNDS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-20 Fri
| 1.81
| ###
| 1.81
| 1.81
|
|
| 67.6
| 67.6
| ### |
2025-Jun-19 Thu
| 1.82
| 1.83
| ###
| 1.82
| 644,957
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 1.84
| 1.84
| 1.82
| 1.82
| 459,371
| 840,648
| ###
| ###
| ### |
2025-Jun-17 Tue
| 1.84
| 1.85
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2025-Jun-16 Mon
| 1.85
| 1.86
| 1.83
| 1.845
| 554,728
| 1,023,473
| ###
| ###
| ### |
2025-Jun-13 Fri
| 1.89
| 1.89
| 1.825
| 1.845
| 686,759
| 1,275,654
| 24.2
| 24.2
| ### |
2025-Jun-12 Thu
| ###
| ###
| 1.875
| 1.875
|
|
| 26.6
| 26.6
| ### |
2025-Jun-11 Wed
| 1.825
| ###
| 1.825
| 1.88
| 1,436,245
| 1,310,573
| 87.7
| 87.7
| 0.1 |
2025-Jun-10 Tue
| ###
| 1.825
| 1.8
| 1.81
| 814,340
| ###
| 70.1
| 70.1
| ### |
2025-Jun-06 Fri
| 1.81
| 1.84
| 1.8
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2025-Jun-05 Thu
| ###
| 1.82
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2025-Jun-04 Wed
| 1.8
| 1.825
| 1.8
| ###
| 442,654
| ###
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| 1.77
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| 1.7775
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2025-May-30 Fri
| 1.755
| 1.77
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2025-May-29 Thu
| 1.78
| 1.785
| 1.75
| 1.755
| 616,144
| ###
| 22.9
| 22.9
| 0.1 |
2025-May-28 Wed
| 1.76
| 1.775
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 1.745
| ###
| 1.74
| 1.755
| 663,128
| 576,921
| 75.5
| 75.5
| 0.1 |
2025-May-26 Mon
| 1.755
| 1.7625
| 1.74
| 1.74
|
|
| 29.3
| 29.3
| 0.1 |
2025-May-23 Fri
| 1.76
| 1.78
| 1.7425
| 1.755
| 582,546
| ###
| 30.7
| 30.7
| 0.1 |
2025-May-22 Thu
| 1.77
| 1.78
| 1.7525
| 1.76
|
|
| ###
| ###
| 0.1 |
2025-May-21 Wed
| 1.78
| 1.785
| 1.76
| 1.775
|
|
| 38.2
| 38.2
| ### |
2025-May-20 Tue
| 1.755
| 1.785
| 1.755
| 1.78
|
|
| 78.5
| 78.5
| 0.1 |
2025-May-19 Mon
| 1.78
| 1.78
| 1.7475
| 1.755
|
|
| 33.0
| 33.0
| 0.1 |
2025-May-16 Fri
| 1.76
| ###
| 1.755
| 1.775
| 415,727
| ###
| 71.0
| 71.0
| ### |
2025-May-15 Thu
| 1.785
| 1.79
| 1.74
| 1.745
| 782,554
| ###
| ###
| ###
| 0.1 |
2025-May-14 Wed
| ###
| ###
| 1.76
| 1.77
| 783,649
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| 1.825
| 1.78
| 1.8
| 697,752
| ###
| 34.5
| 34.5
| 0.1 |
2025-May-12 Mon
| 1.84
| 1.845
| 1.8
| ###
| 581,754
| 1,060,246
| 24.9
| 24.9
| 0.0 |
2025-May-09 Fri
| 1.83
| 1.84
| 1.8075
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 1.8
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| 1.82
| 1.82
| 1.79
| ###
| 735,329
| ###
| 29.8
| 29.8
| 0.0 |
2025-May-06 Tue
| 1.79
| 1.82
| 1.79
| 1.81
| 407,343
| 735,254
| 72.8
| 72.8
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2025-May-02 Fri
| 1.79
| 1.81
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 1.77
| 1.79
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2025-Apr-30 Wed
| 1.78
| 1.785
| 1.76
| 1.77
|
|
| 32.6
| 32.6
| ### |
2025-Apr-29 Tue
| 1.745
| 1.7825
| 1.745
| 1.775
|
|
| ###
| ###
| ### |
2025-Apr-28 Mon
| 1.75
| ###
| 1.74
| 1.745
| 659,978
| 574,180
| 40.3
| 40.3
| 0.1 |
2025-Apr-24 Thu
| 1.74
| ###
| 1.7325
| 1.755
| 440,572
| 381,645
| ###
| ###
| 0.1 |
2025-Apr-23 Wed
| 1.71
| 1.745
| 1.71
| 1.73
| 917,056
| ###
| 75.0
| 75.0
| ### |
2025-Apr-22 Tue
| ###
| 1.72
| 1.7
| 1.7
| 691,872
| ###
| 32.8
| 32.8
| ### |
2025-Apr-17 Thu
| 1.72
| 1.73
| ###
| 1.73
| 238,527
| 206,325
| 64.6
| 64.6
| ### |
2025-Apr-16 Wed
| 1.73
| 1.74
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| 1.73
| 1.7375
| 1.7175
| 1.725
| 431,287
| 745,048
| ###
| ###
| ### |
2025-Apr-14 Mon
| 1.71
| 1.72
| ###
| 1.72
| 416,852
| ###
| 68.2
| 68.2
| 0.1 |
2025-Apr-11 Fri
| 1.725
| 1.725
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2025-Apr-10 Thu
| 1.755
| 1.755
| 1.72
| 1.74
| 1,067,174
| ###
| ###
| ###
| 0.1 |
2025-Apr-09 Wed
| 1.75
| 1.76
| ###
| 1.71
| 1,060,676
| ###
| 33.2
| 33.2
| 0.1 |
2025-Apr-08 Tue
| 1.71
| 1.75
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2025-Apr-07 Mon
| 1.675
| ###
| ###
| ###
| 2,121,853
| 0
| 79.4
| 79.4
| 0.0 |
2025-Apr-04 Fri
| 1.725
| ###
| 1.7
| 1.72
| 977,041
| 830,484
| 49.0
| 49.0
| 0.1 |
2025-Apr-03 Thu
| 1.75
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2025-Apr-02 Wed
| ###
| 1.775
| 1.745
| 1.755
| 842,425
| ###
| ###
| ###
| 0.1 |
2025-Apr-01 Tue
| 1.75
| ###
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2025-Mar-31 Mon
| 1.75
| 1.75
| 1.725
| 1.74
|
|
| 41.3
| 41.3
| 0.1 |
2025-Mar-28 Fri
| 1.77
| 1.77
| ###
| 1.75
| 1,592,722
| 1,409,558
| 24.5
| 24.5
| 0.1 |
2025-Mar-27 Thu
| 1.785
| ###
| 1.7725
| 1.785
| 1,384,285
| 1,226,822
| ###
| ###
| 0.1 |
2025-Mar-26 Wed
| 1.785
| 1.785
| 1.77
| 1.78
| 1,386,554
| ###
| 32.1
| 32.1
| 0.1 |
2025-Mar-25 Tue
| 1.79
| ###
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2025-Mar-24 Mon
| 1.76
| 1.77
| 1.755
| 1.77
|
|
| 75.5
| 75.5
| ### |
2025-Mar-21 Fri
| 1.78
| ###
| 1.7575
| 1.76
|
|
| 25.3
| 25.3
| 0.1 |
2025-Mar-20 Thu
| 1.775
| 1.8
| 1.77
| 1.785
| 1,370,852
| 2,446,970
| ###
| ###
| 0.1 |
2025-Mar-19 Wed
| 1.79
| 1.79
| 1.75
| 1.755
| 1,033,789
| ###
| ###
| ###
| 0.1 |
2025-Mar-18 Tue
| 1.775
| ###
| 1.77
| 1.775
| 698,177
| 617,886
| ###
| ###
| ### |
2025-Mar-17 Mon
| 1.76
| 1.785
| 1.745
| 1.76
| 792,889
| 1,399,449
| 63.6
| 63.6
| 0.1 |
2025-Mar-14 Fri
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 1.73
| 1.75
| ###
| 1.725
|
|
| 36.0
| 36.0
| ### |
2025-Mar-12 Wed
| 1.72
| 1.7375
| ###
| 1.725
|
|
| ###
| ###
| ### |
2025-Mar-11 Tue
| 1.76
| ###
| 1.72
| 1.74
| 1,190,871
| 1,024,149
| ###
| ###
| 0.1 |
2025-Mar-10 Mon
| 1.77
| 1.78
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,193,581
| 0
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 1.82
| ###
| ###
| 1.83
|
|
| ###
| ###
| ### |
2025-Mar-05 Wed
| 1.83
| 1.8425
| ###
| 1.825
| 1,819,750
| 1,676,444
| 36.8
| 36.8
| ### |
2025-Mar-04 Tue
| ###
| 1.8475
| 1.8025
| 1.845
| 1,801,071
| 3,286,954
| ###
| ###
| ### |
2025-Mar-03 Mon
| 1.79
| 1.82
| 1.775
| 1.81
| 1,559,948
| ###
| 76.2
| 76.2
| ### |
2025-Feb-28 Fri
| ###
| 1.8175
| 1.76
| 1.775
| 14,431,149
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| 1.79
| 1.8225
| 1.78
| 1.82
| 1,648,988
| ###
| 77.3
| 77.3
| ### |
2025-Feb-26 Wed
| 1.81
| ###
| 1.77
| 1.79
| 1,329,659
| 1,176,748
| ###
| ###
| 0.1 |
2025-Feb-25 Tue
| 1.785
| 1.81
| ###
| 1.81
| 1,772,275
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 1.71
| 1.82
| 1.71
| 1.785
| 2,029,929
| 3,582,824
| 92.8
| 92.8
| 0.1 |
2025-Feb-21 Fri
| 1.7
| 1.7125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 1.7
| 1.71
| 1.675
| 1.685
|
|
| 31.7
| 31.7
| ### |
2025-Feb-19 Wed
| 1.73
| 1.7325
| 1.685
| 1.7
| 1,371,226
| 2,343,082
| 25.6
| 25.6
| ### |
2025-Feb-18 Tue
| ###
| 1.74
| 1.71
| 1.725
| 1,339,329
| 2,310,342
| ###
| ###
| ### |
2025-Feb-17 Mon
| 1.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 1.725
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 1.685
| ###
| 3,108,822
| 2,619,182
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 1.645
| 1.6775
| ###
| 1.675
|
|
| 85.6
| 85.6
| ### |
2025-Feb-11 Tue
| ###
| 1.655
| ###
| 1.645
| 1,109,382
| ###
| 76.9
| 76.9
| 0.1 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 1.625
| ###
| ###
| 1.625
| 838,821
| 0
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| 1.625
|
|
| 67.1
| 67.1
| ### |
2025-Feb-05 Wed
| ###
| 1.625
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| 1.5875
| ###
| 1,330,649
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| 1.625
| 1.59
| ###
| 2,474,844
| ###
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| 1.6225
| 1.625
| 766,750
| 622,025
| 28.7
| 28.7
| ### |
2025-Jan-29 Wed
| ###
| ###
| 1.625
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,122,942
| 0
| 40.0
| 40.0
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,724,952
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| 1.685
| ###
| ###
| 817,671
| 688,887
| 31.0
| 31.0
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 934,272
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| 1.655
| ###
| 1,753,923
| 1,451,371
| 33.8
| 33.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,260,525
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 1.72
| 1.72
| 1.685
| ###
| 799,581
| 1,361,286
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 1.685
| 1.71
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| 1.725
| 1.685
| 1.685
| 930,653
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 1.74
| 1.75
| ###
| ###
| 688,272
| ###
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 1.755
| 1.755
| 1.73
| ###
| 1,002,843
| 1,747,453
| 25.5
| 25.5
| 0.0 |
2025-Jan-08 Wed
| 1.78
| 1.7875
| 1.75
| 1.755
| 562,856
| 995,551
| ###
| ###
| 0.1 |
2025-Jan-07 Tue
| 1.81
| 1.81
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2025-Jan-06 Mon
| 1.78
| ###
| 1.775
| 1.785
| 758,183
| 672,887
| 76.4
| 76.4
| 0.1 |
2025-Jan-03 Fri
| 1.76
| 1.785
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2025-Jan-02 Thu
| 1.74
| ###
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Dec-31 Tue
| 1.77
| 1.77
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2024-Dec-30 Mon
| 1.77
| 1.7825
| 1.75
| 1.75
|
|
| 21.3
| 21.3
| 0.1 |
2024-Dec-27 Fri
| 1.79
| 1.8
| 1.775
| 1.79
|
|
| 59.6
| 59.6
| 0.1 |
2024-Dec-24 Tue
| 1.76
| 1.785
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| 1.725
| 1.755
| 1.725
| 1.75
| 572,573
| 996,277
| 73.3
| 73.3
| 0.1 |
2024-Dec-20 Fri
| 1.73
| 1.73
| 1.7
| ###
| 1,772,848
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 1.755
| 1.755
| 1.72
| 1.72
|
|
| 22.5
| 22.5
| 0.1 |
2024-Dec-18 Wed
| 1.74
| 1.775
| 1.74
| 1.755
|
|
| 74.3
| 74.3
| 0.1 |
2024-Dec-17 Tue
| 1.73
| 1.75
| 1.72
| 1.74
| 545,450
| 946,355
| 69.5
| 69.5
| 0.1 |
2024-Dec-16 Mon
| 1.74
| 1.745
| 1.725
| 1.725
|
|
| 39.4
| 39.4
| ### |
2024-Dec-13 Fri
| 1.745
| 1.76
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| 1.77
| 1.74
| 1.745
| 868,184
| ###
| 31.1
| 31.1
| 0.1 |
2024-Dec-11 Wed
| 1.77
| 1.77
| 1.745
| 1.75
|
|
| 26.5
| 26.5
| 0.1 |
2024-Dec-10 Tue
| 1.775
| 1.8
| 1.745
| ###
| 2,174,670
| ###
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| 1.8
| 1.8
| 1.76
| 1.77
|
|
| 26.6
| 26.6
| ### |
2024-Dec-06 Fri
| 1.825
| 1.83
| ###
| 1.8
|
|
| 23.0
| 23.0
| 0.1 |
2024-Dec-05 Thu
| 1.85
| 1.85
| ###
| 1.825
| 1,247,923
| 1,154,328
| ###
| ###
| ### |
2024-Dec-04 Wed
| 1.88
| 1.88
| ###
| 1.845
|
|
| 18.4
| 18.4
| ### |
2024-Dec-03 Tue
| 1.89
| 1.89
| 1.87
| 1.875
| 387,155
| 727,851
| ###
| ###
| ### |
2024-Dec-02 Mon
| 1.87
| 1.89
| 1.86
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2024-Nov-29 Fri
| 1.875
| 1.885
| ###
| 1.87
| 465,286
| ###
| 30.8
| 30.8
| ### |
2024-Nov-28 Thu
| 1.89
| ###
| ###
| 1.875
|
|
| 26.3
| 26.3
| ### |
2024-Nov-27 Wed
| 1.875
| 1.89
| ###
| 1.87
| 461,443
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| 1.875
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2024-Nov-25 Mon
| 1.89
| ###
| 1.855
| 1.855
| 1,091,429
| ###
| ###
| ###
| 0.1 |
2024-Nov-22 Fri
| 1.88
| 1.89
| 1.875
| 1.88
|
|
| 68.6
| 68.6
| 0.1 |
2024-Nov-21 Thu
| ###
| ###
| 1.875
| 1.88
| 850,326
| 797,180
| 29.7
| 29.7
| 0.1 |
2024-Nov-20 Wed
| ###
| ###
| 1.885
| ###
| 620,050
| ###
| 35.5
| 35.5
| 0.0 |
2024-Nov-19 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Nov-18 Mon
| 1.88
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2024-Nov-15 Fri
| 1.86
| 1.885
| 1.855
| 1.87
| 395,156
| 738,941
| 73.3
| 73.3
| ### |
2024-Nov-14 Thu
| 1.875
| 1.875
| 1.85
| 1.855
|
|
| 31.6
| 31.6
| 0.1 |
2024-Nov-13 Wed
| 1.88
| 1.88
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| 1.89
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2024-Nov-11 Mon
| 1.86
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2024-Nov-08 Fri
| 1.87
| 1.87
| 1.85
| 1.86
| 454,841
| ###
| 28.3
| 28.3
| 0.1 |
2024-Nov-07 Thu
| 1.86
| 1.87
| 1.84
| 1.85
| 530,682
| ###
| ###
| ###
| 0.1 |
2024-Nov-06 Wed
| 1.86
| 1.8725
| 1.85
| 1.85
| 582,826
| 1,084,784
| 32.0
| 32.0
| 0.1 |
2024-Nov-05 Tue
| 1.86
| 1.86
| 1.84
| 1.855
| 374,789
| 693,359
| 37.5
| 37.5
| 0.1 |
2024-Nov-04 Mon
| 1.87
| 1.87
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2024-Nov-01 Fri
| 1.87
| 1.87
| 1.85
| 1.86
| 650,771
| ###
| 31.1
| 31.1
| 0.1 |
2024-Oct-31 Thu
| 1.88
| ###
| ###
| 1.87
| 877,189
| 0
| ###
| ###
| ### |
2024-Oct-30 Wed
| 1.87
| 1.885
| 1.86
| 1.88
| 547,656
| 1,025,485
| 77.4
| 77.4
| 0.1 |
2024-Oct-29 Tue
| 1.88
| 1.8875
| 1.86
| 1.87
| 1,358,741
| 2,545,940
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| 1.89
| 1.89
| 1,184,025
| ###
| 21.1
| 21.1
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| 1.925
|
|
| 75.4
| 75.4
| 0.1 |
2024-Oct-23 Wed
| ###
| 1.9275
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| 1.955
| 1.925
| 1.945
|
|
| ###
| ###
| 0.1 |
2024-Oct-18 Fri
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| 1.955
| 1.975
| 1.945
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| 1.945
|
|
| 31.0
| 31.0
| 0.1 |
2024-Oct-15 Tue
| 1.955
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Oct-14 Mon
| 1.955
| 1.955
| ###
| ###
| 511,977
| 500,457
| 38.8
| 38.8
| 0.0 |
2024-Oct-11 Fri
| 1.945
| 1.955
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Oct-10 Thu
| ###
| 1.955
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| 1.955
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-Oct-08 Tue
| ###
| 1.975
| 1.945
| 1.945
|
|
| 27.7
| 27.7
| 0.1 |
2024-Oct-07 Mon
| ###
| ###
| 1.945
| 1.975
| 439,623
| ###
| 71.4
| 71.4
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| 2
| ###
| ###
| 695,086
| 695,086
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 1.985
| 1.9925
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2024-Sep-30 Mon
| 1.975
| ###
| ###
| 1.985
|
|
| 69.2
| 69.2
| ### |
2024-Sep-27 Fri
| 1.985
| 1.985
| ###
| ###
| 528,352
| 524,389
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| 2
| 575,684
| 0
| ###
| ###
| 0.1 |
2024-Sep-25 Wed
| ###
| ###
| 1.975
| ###
| 601,785
| ###
| 72.9
| 72.9
| 0.0 |
2024-Sep-24 Tue
| ###
| 1.985
| ###
| 1.975
| 602,580
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| 1.985
| 1.955
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2024-Sep-20 Fri
| 1.985
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2024-Sep-19 Thu
| 2
| ###
| ###
| 1.975
| 1,243,689
| 0
| ###
| ###
| ### |
2024-Sep-18 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2024-Sep-17 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2024-Sep-16 Mon
| ###
| ###
| 2
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 610,528
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2024-Sep-11 Wed
| 2
| ###
| ###
| 1.985
| 758,179
| 0
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| 2
| 2
| 577,424
| 577,424
| 29.1
| 29.1
| 0.1 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 434,928
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2024-Sep-04 Wed
| ###
| 2.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 411,255
| 0
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 357,351
| 0
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 794,373
| 0
| 30.4
| 30.4
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 228,242
| 0
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 241,445
| 0
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 127,855
| 0
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 150,574
| 0
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| 2.125
| ###
| ###
| 108,725
| 115,520
| 19.2
| 19.2
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 178,274
| 0
| 82.1
| 82.1
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 267,676
| 0
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| 2.075
| ###
| ###
| 250,128
| ###
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 252,087
| 0
| 70.7
| 70.7
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 390,952
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 296,024
| 0
| 73.5
| 73.5
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 281,926
| 0
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 174,772
| 0
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 2.025
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 287,578
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 292,285
| 0
| 31.8
| 31.8
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 472,048
| 0
| 78.4
| 78.4
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 359,929
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 505,951
| 0
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| 1.985
| ###
| 1,404,741
| ###
| 73.5
| 73.5
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| 1.9875
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| 1.985
| 2
| 327,947
| 325,487
| 31.1
| 31.1
| 0.1 |
2024-Jul-01 Mon
| 2
| ###
| ###
| ###
| 244,424
| 0
| 74.6
| 74.6
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 481,443
| 0
| 24.4
| 24.4
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 1.985
| ###
| 425,124
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 555,381
| 0
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 311,289
| 0
| 45.5
| 45.5
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 715,123
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 2
| ###
| 2
| ###
| 372,720
| 372,720
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 2
| ###
| 2
| ###
| 278,721
| 278,721
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 290,989
| 0
| 35.7
| 35.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 378,280
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 258,355
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 306,428
| 0
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| 2
| 2
| 1,132,222
| 1,132,222
| 19.2
| 19.2
| 0.1 |
2024-May-30 Thu
| ###
| ###
| 2
| ###
| 346,986
| 346,986
| 75.6
| 75.6
| 0.0 |
2024-May-29 Wed
| ###
| ###
| 1.985
| ###
| 556,452
| 552,278
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2024-May-24 Fri
| ###
| ###
| 2
| ###
| 356,879
| 356,879
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 2
| ###
| 541,188
| 541,188
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 704,844
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 350,746
| 0
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 392,055
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 578,249
| 0
| 78.2
| 78.2
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2024-May-08 Wed
| 2
| ###
| ###
| ###
| 689,622
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 243,286
| 0
| 23.9
| 23.9
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 545,985
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 2.055
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 407,847
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 1.955
| ###
| 1.955
| ###
| 658,577
| 643,759
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 1.9475
| ###
| 507,026
| ###
| 30.6
| 30.6
| 0.0 |
2024-Apr-24 Wed
| 2
| ###
| 1.975
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2024-Apr-23 Tue
| 1.985
| ###
| 1.985
| ###
| 420,477
| 417,323
| 71.3
| 71.3
| 0.0 |
2024-Apr-22 Mon
| 1.955
| 2
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 674,240
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 535,140
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 1.955
| ###
| 1.9425
| ###
| 884,255
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 1.9825
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 1.975
| 846,878
| 0
| 42.4
| 42.4
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 343,522
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 2
| ###
| ###
| 2
| 795,627
| 0
| 59.9
| 59.9
| 0.1 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 2
| ###
| 638,271
| 638,271
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 316,554
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 176,624
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 423,543
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 760,252
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 474,087
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 399,774
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 404,084
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 643,743
| 0
| 76.5
| 76.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 634,859
| 0
| 16.9
| 16.9
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 414,451
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 661,489
| 0
| 77.3
| 77.3
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 799,351
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 265,670
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 2.075
| ###
| 437,428
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 393,281
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 295,658
| 0
| 36.5
| 36.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 130,757
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 290,686
| 0
| 21.5
| 21.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 291,581
| 0
| 26.4
| 26.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Feb-12 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 2.22
| ###
| 2.22
| 1,030,924
| 1,144,325
| 87.8
| 87.8
| 0.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 561,945
| 0
| 72.2
| 72.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 2.155
| 2.075
| ###
| 658,942
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 2.025
| ###
| 281,253
| ###
| 76.7
| 76.7
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 379,447
| 0
| 32.7
| 32.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 374,087
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 2
| ###
| 470,551
| 470,551
| 31.4
| 31.4
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 2
| ###
| 262,471
| 262,471
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 2
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 287,078
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 322,675
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 394,875
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 401,050
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 499,585
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 1.975
| ###
| 198,775
| ###
| 74.4
| 74.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 280,023
| 0
| 24.4
| 24.4
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 395,879
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 2.125
| ###
| 361,286
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 241,289
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 523,459
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,111,852
| 0
| 68.9
| 68.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 595,684
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.985
| 2
| 1.9625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 2
| 2
| ###
| 1.985
| 385,541
| 385,541
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 2
| ###
| 308,056
| 308,056
| 36.2
| 36.2
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 2
|
|
| 73.1
| 73.1
| 0.1 |
2023-Dec-07 Thu
| 2
| ###
| ###
| 2
| 556,950
| 0
| 67.4
| 67.4
| 0.1 |
2023-Dec-06 Wed
| 1.955
| 2
| ###
| 2
| 565,788
| 565,788
| 76.9
| 76.9
| 0.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 570,871
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 1.88
| ###
| 669,382
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 855,243
| 0
| 72.2
| 72.2
| 0.0 |
2023-Nov-28 Tue
| 1.87
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Nov-27 Mon
| 1.88
| ###
| 1.86
| 1.86
| 267,487
| ###
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| ###
| 1.88
| 1.855
| 1.88
|
|
| 75.5
| 75.5
| 0.1 |
2023-Nov-23 Thu
| 1.85
| 1.88
| 1.85
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 1.86
| 1.86
| 312,058
| ###
| 24.7
| 24.7
| 0.1 |
2023-Nov-21 Tue
| ###
| 1.925
| 1.86
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Nov-20 Mon
| 1.87
| 1.87
| 1.83
| 1.855
| 526,250
| ###
| ###
| ###
| 0.1 |
2023-Nov-17 Fri
| 1.875
| 1.875
| ###
| 1.855
| 477,821
| 447,957
| ###
| ###
| 0.1 |
2023-Nov-16 Thu
| ###
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2023-Nov-15 Wed
| 1.855
| ###
| 1.855
| ###
| 482,928
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.83
| 1.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 1.83
| 1.855
| ###
| 1.825
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.875
| 1.875
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.86
| 1.88
| 1.85
| 1.875
| 216,484
| 403,742
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.85
| 1.86
|
|
| 16.0
| 16.0
| 0.1 |
2023-Nov-07 Tue
| ###
| ###
| 1.86
| 1.885
| 310,882
| 289,120
| 26.4
| 26.4
| 0.1 |
2023-Nov-06 Mon
| 1.86
| ###
| 1.84
| ###
| 442,271
| 406,889
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 1.81
| 1.84
| 1.79
| ###
| 708,020
| 1,285,056
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.81
| 1.8325
| 1.785
| 1.785
| 1,405,251
| 2,541,747
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| 1.8
| 1.81
| 1.79
| 1.79
| 766,050
| ###
| 33.3
| 33.3
| 0.1 |
2023-Oct-31 Tue
| 1.81
| 1.8175
| 1.78
| ###
| 530,541
| ###
| 32.4
| 32.4
| 0.0 |
2023-Oct-30 Mon
| 1.84
| 1.84
| ###
| 1.78
| 584,150
| ###
| 15.0
| 15.0
| 0.1 |
2023-Oct-27 Fri
| 1.87
| 1.875
| 1.8325
| 1.84
| 317,048
| 587,727
| 21.6
| 21.6
| ### |
2023-Oct-26 Thu
| ###
| ###
| 1.855
| 1.86
| 863,359
| ###
| ###
| ###
| 0.1 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 1.955
| ###
| ###
| 746,223
| ###
| 76.1
| 76.1
| 0.0 |
2023-Oct-23 Mon
| 1.875
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 1.85
| 1.89
| 395,474
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 1.825
| 1.875
| ###
| 1.875
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 1.855
| 1.83
| 1.83
|
|
| 36.0
| 36.0
| ### |
2023-Oct-17 Tue
| 1.82
| 1.85
| ###
| 1.84
| 730,440
| 675,657
| 81.3
| 81.3
| ### |
2023-Oct-16 Mon
| 1.84
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 1.87
| 1.8225
| 1.83
|
|
| 20.4
| 20.4
| ### |
2023-Oct-12 Thu
| 1.855
| 1.87
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 1.825
| 1.85
| ###
| 1.845
| 365,423
| ###
| 75.3
| 75.3
| ### |
2023-Oct-10 Tue
| 1.81
| 1.84
| 1.81
| 1.825
|
|
| 71.4
| 71.4
| ### |
2023-Oct-09 Mon
| 1.81
| 1.825
| ###
| 1.81
| 250,827
| 228,879
| ###
| ###
| ### |
2023-Oct-06 Fri
| 1.8
| 1.84
| 1.8
| 1.81
|
|
| 77.0
| 77.0
| ### |
2023-Oct-05 Thu
| 1.78
| ###
| 1.78
| 1.8
| 327,181
| ###
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| 1.775
| 1.78
| 1.755
| 1.78
| 516,029
| 912,081
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 1.78
| 1.785
| 1.76
| 1.775
| 709,225
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1.77
| ###
| 1.7675
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Sep-29 Fri
| 1.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 1.83
| ###
| 1.8
| 1.8
| 355,328
| ###
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 1.825
| 1.855
| ###
| 1.85
| 691,687
| ###
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 1.87
| 1.875
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Sep-25 Mon
| ###
| 1.875
| 1.83
| 1.875
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 1.87
| ###
| 1.855
| ###
| 772,954
| ###
| 27.8
| 27.8
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 542,379
| 0
| 12.8
| 12.8
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 574,327
| 0
| 78.9
| 78.9
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 231,746
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 2
| ###
| 1.955
| ###
| 336,983
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| 2
| 336,772
| 0
| 26.9
| 26.9
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 279,543
| 0
| 36.9
| 36.9
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 206,926
| 0
| 19.5
| 19.5
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 303,488
| 0
| 32.8
| 32.8
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 244,748
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 439,426
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 2.025
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1.9825
| ###
| 553,379
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 357,749
| 0
| 87.6
| 87.6
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 1.925
| ###
| 384,147
| 369,741
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 1.945
| ###
| ###
| 535,956
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 378,287
| 0
| 23.4
| 23.4
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 496,323
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 1.885
| ###
| 376,775
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 1.88
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 1.885
| ###
| 513,975
| 484,421
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 1.925
| 397,140
| 0
| 74.7
| 74.7
| 0.1 |
2023-Aug-10 Thu
| 1.85
| ###
| 1.85
| ###
| 572,856
| ###
| 83.5
| 83.5
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 1.855
| 1.855
|
|
| 16.2
| 16.2
| 0.1 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.945
| 1.9175
| ###
| 342,973
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.9425
| ###
| ###
| 378,551
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 833,085
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.985
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 2
| ###
| ###
| 2
|
|
| 67.8
| 67.8
| 0.1 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| ###
| ###
| 2
| ###
| 409,088
| 409,088
| 21.5
| 21.5
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Jul-26 Wed
| 2
| ###
| ###
| ###
| 326,542
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 741,955
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 2
| ###
| ###
| ###
| 540,726
| 0
| 79.2
| 79.2
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| ###
| 1.985
| 1.9625
| ###
| 509,847
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 1.985
| 1.945
| ###
| 825,124
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 1.955
| ###
| ###
| 889,829
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 699,149
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 1.89
| ###
| 527,786
| 498,757
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 1.885
| ###
| 1.875
| 1.885
|
|
| 76.8
| 76.8
| 0.1 |
2023-Jul-05 Wed
| 1.83
| ###
| 1.8175
| 1.885
| 1,129,947
| ###
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| 1.81
| 1.83
| 1.8
| 1.82
| 663,220
| 1,203,744
| 62.6
| 62.6
| ### |
2023-Jul-03 Mon
| 1.77
| 1.8075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 1.76
| 1.775
| 1.7425
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Jun-29 Thu
| 1.78
| 1.785
| 1.76
| 1.76
| 866,081
| 1,535,128
| ###
| ###
| 0.1 |
2023-Jun-28 Wed
| 1.73
| 1.79
| 1.73
| 1.79
| 1,002,758
| 1,764,854
| 85.4
| 85.4
| 0.1 |
2023-Jun-27 Tue
| 1.685
| 1.74
| 1.685
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| 1.675
| 1.685
| 845,076
| 707,751
| ###
| ###
| ### |
2023-Jun-23 Fri
| 1.725
| 1.725
| 1.685
| 1.685
|
|
| 22.4
| 22.4
| ### |
2023-Jun-22 Thu
| 1.73
| 1.73
| ###
| 1.71
|
|
| 37.3
| 37.3
| 0.1 |
2023-Jun-21 Wed
| 1.71
| ###
| ###
| 1.725
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| 1.725
| 1.7
| ###
| 798,329
| ###
| 32.9
| 32.9
| 0.0 |
2023-Jun-19 Mon
| 1.72
| 1.725
| 1.7
| 1.72
| 684,126
| ###
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.7
| 1.73
| 1.7
| ###
| 882,288
| 1,513,123
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 1.72
| ###
| ###
| 857,349
| 737,320
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 1.74
| 1.75
| 1.7025
| ###
| 1,262,974
| ###
| 24.6
| 24.6
| 0.0 |
2023-Jun-13 Tue
| 1.76
| ###
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.79
| 1.8
| 1.76
| 1.76
| 907,772
| ###
| ###
| ###
| 0.1 |
2023-Jun-08 Thu
| ###
| ###
| 1.77
| 1.785
|
|
| 34.2
| 34.2
| 0.1 |
2023-Jun-07 Wed
| ###
| 1.85
| 1.8
| 1.8
|
|
| 24.5
| 24.5
| 0.1 |
2023-Jun-06 Tue
| 1.82
| 1.85
| ###
| 1.83
|
|
| 77.1
| 77.1
| ### |
2023-Jun-05 Mon
| ###
| 1.845
| ###
| ###
| 559,423
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 1.8
| 1.825
| 1.7875
| 1.81
|
|
| 68.5
| 68.5
| ### |
2023-Jun-01 Thu
| 1.82
| 1.82
| 1.78
| ###
| 744,972
| 1,340,949
| 25.6
| 25.6
| 0.0 |
2023-May-31 Wed
| 1.81
| ###
| 1.79
| 1.8
| 1,124,188
| 1,006,148
| 42.6
| 42.6
| 0.1 |
2023-May-30 Tue
| ###
| ###
| 1.8
| 1.81
| 810,775
| ###
| 14.8
| 14.8
| ### |
2023-May-29 Mon
| 1.81
| 1.845
| ###
| 1.845
| 655,325
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 1.81
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-May-25 Thu
| ###
| 1.8225
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 1.87
| 1.87
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 1.87
| ###
| 1.855
| 610,180
| ###
| 80.0
| 80.0
| 0.1 |
2023-May-22 Mon
| 1.86
| ###
| 1.825
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-May-19 Fri
| 1.87
| 1.88
| 1.8475
| 1.87
| 935,070
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| 1.87
| 958,341
| 0
| 18.1
| 18.1
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-May-12 Fri
| ###
| 1.955
| ###
| ###
| 705,057
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 1.9175
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-May-10 Wed
| ###
| 1.9575
| ###
| 1.955
| 639,252
| ###
| 77.0
| 77.0
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| 1.925
| 900,429
| 0
| 9.5
| 9.5
| 0.1 |
2023-May-08 Mon
| ###
| ###
| ###
| 2
| 604,185
| 0
| 82.1
| 82.1
| 0.1 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 1.945
| 1.975
| 1.945
| ###
| 491,771
| 963,871
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 647,079
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 1.985
| ###
| ###
| ###
| 596,483
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 483,228
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 1.975
| 1.945
| ###
| 461,051
| 903,659
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 1.985
| 1.985
| ###
| 1.945
| 902,088
| 895,322
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| ###
| 1.9825
| ###
| 1.975
|
|
| 73.2
| 73.2
| ### |
2023-Apr-24 Mon
| ###
| 1.975
| ###
| ###
| 423,871
| 418,572
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| 1.955
| 803,954
| 0
| 71.5
| 71.5
| ### |
2023-Apr-20 Thu
| 1.955
| 1.9675
| ###
| ###
| 726,243
| 714,441
| 39.0
| 39.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 1.945
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 467,058
| 0
| 35.2
| 35.2
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 910,057
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 638,685
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 811,756
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 361,454
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 375,657
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 2
| ###
| 2
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 2
| 754,723
| 0
| 26.5
| 26.5
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 511,686
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 368,653
| 0
| 36.3
| 36.3
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 271,671
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 744,287
| 0
| 24.9
| 24.9
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,421,083
| 0
| 15.9
| 15.9
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 2.085
| ###
| 1,125,189
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 639,755
| 0
| 33.5
| 33.5
| 0.0 |
2023-Mar-09 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 2.21
| ###
| 2.2
| 614,240
| ###
| ###
| ###
| 0.2 |
2023-Mar-06 Mon
| ###
| 2.2
| ###
| ###
| 1,166,728
| ###
| 33.7
| 33.7
| 0.0 |
2023-Mar-03 Fri
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 2.2
| ###
| ###
| 788,981
| 867,879
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Feb-28 Tue
| 2.2
| 2.22
| ###
| ###
| 1,216,288
| 1,350,079
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 2.24
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 2.29
| ###
| 2.24
| 2.24
|
|
| 20.6
| 20.6
| ### |
2023-Feb-23 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| 28.6
| 28.6
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 546,123
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 433,221
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 312,021
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 2.42
| 2.42
| ###
| ###
| 252,679
| 305,741
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 2.41
| 2.44
| ###
| 2.44
| 149,956
| 182,946
| ###
| ###
| 0.2 |
2023-Feb-15 Wed
| 2.41
| 2.41
| ###
| ###
| 259,928
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 2.43
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 2.45
| 2.46
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 2.47
| 2.47
| 2.44
| 2.46
|
|
| 34.3
| 34.3
| 0.2 |
2023-Feb-07 Tue
| 2.5
| ###
| 2.45
| 2.46
|
|
| 27.5
| 27.5
| 0.2 |
2023-Feb-06 Mon
| 2.57
| 2.57
| 2.47
| 2.49
| 237,073
| 597,423
| 21.7
| 21.7
| 0.2 |
|