Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 01:28:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFF) RURAL FUNDS GROUP home page...

     Prev Section TOC    Company Info for RFF    Fundamental Next Section
Listing Code RFF
Listing Name RURAL FUNDS GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for RFF .. Wednesday 21st August 2024

RFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.86 9.81 9.25 9.21 ###
Earnings/Share (EPS) 0.21 0.22 0.22 0.22 0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.22 2.22 2.22 2.22 2.22
Year Low 1.755 1.755 1.755 1.675 1.675
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.22 2.22 2.22 2.22 2.22
52Week Low 1.755 1.755 1.755 1.675 1.675

     Prev Section Fundamental    News for RFF    Options Next Section

Score Company RFF for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-06 07:46 GMT, Price
Closed at $1.82 		1
Price range $0.72 -> $3.22, for Dates 2014-Feb-14 Fri -> 2025-Jul-03 Thu
 
2< an >2020-04-30  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.7118c
AUD EST 0.027118 DR P 1.5% DISC
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.7118c
AUD EST 0.027118 DR P 1.5% DISC
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.7118c
AUD EST 0.027118 DR P 1.5% DISC
0 %Percentage Franked
 
5< an >2020-01-31  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.7118c
AUD EST 0.027118 DR P 1.5% DISC
0 %Percentage Franked
 
6< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.7118c
AUD EST 0.027118 DR P 1.5% DISC
0 %Percentage Franked
 
7< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.7118c
AUD EST 0.027118 DR P 1.5% DISC
0 %Percentage Franked
 
8< an >2019-10-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.7118c
EST 2.7118C DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.7118c
EST 2.7118C DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.7118c
EST 2.7118C DRP
0 %Percentage Franked
 
11< an >2019-07-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.6075c
EST 0.9953C TAX DEFE RRED DRP
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.6075c
EST 0.9953C TAX DEFE RRED DRP
0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.6075c
EST 0.9953C TAX DEFE RRED DRP
0 %Percentage Franked
 
14< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.6075c
EST 2.6075C DRP
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.6075c
EST 2.6075C DRP
0 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.6075c
EST 2.6075C DRP
0 %Percentage Franked
 
17< an >2019-01-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.6075c
EST 1.6097C TAX DEFE RRED DRP
0 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.6075c
EST 1.6097C TAX DEFE RRED DRP
0 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.6075c
EST 1.6097C TAX DEFE RRED DRP
0 %Percentage Franked
 
20< an >2018-10-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.6075c
EST 2.0986C TAX DEFE RRED DRP
0 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.6075c
EST 2.0986C TAX DEFE RRED DRP
0 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.6075c
EST 2.0986C TAX DEFE RRED DRP
0 %Percentage Franked
 
23< an >2018-07-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5075c
EST 2.5075C TAX DEFE RRED DRP
0 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5075c
EST 2.5075C TAX DEFE RRED DRP
0 %Percentage Franked
 
25< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5075c
EST 2.5075C TAX DEFE RRED DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by RFF    Warrants Next Section
No OPTIONS for company (RFF) RURAL FUNDS GROUP.
     Prev Section Options    Warrants owned by RFF    Charting Next Section
No Warrants for company (RFF) RURAL FUNDS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFF) RURAL FUNDS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.72 146 0.0
MAX 3.22 35,300,544 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFF

     Prev Section Weekly    Format Enhanced Daily Prices for RFF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFF) RURAL FUNDS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2025-Jul-08 Tue ### ### ### 1.81 ### 1,452,245 ### 22.3 ###
2025-Jul-07 Mon 1.83 1.84 1.8125 1.82 ### ### -0.5 ### ###
2025-Jul-04 Fri 1.83 ### 1.81 1.83 ### 829,623 ### 68.1 8.7
2025-Jul-03 Thu 1.845 1.85 ### 1.82 682,523 1,250,723 -1.4 ### ###
2025-Jul-02 Wed 1.82 1.85 1.82 1.85 727,859 1,335,621 1.6 ### ###
2025-Jul-01 Tue ### 1.82 ### 1.81 ### 1,501,243 2.6 80.0 ###
2025-Jun-30 Mon 1.8 1.8025 1.76 1.76 ### ### -2.2 22.9 8.4
2025-Jun-27 Fri 1.8 1.8 1.73 1.77 1,768,922 3,122,147 ### ### 8.4
2025-Jun-26 Thu ### 1.82 ### 1.81 692,748 ### -0.3 ### ###
2025-Jun-25 Wed 1.8 1.825 1.8 ### ### ### 0.3 ### 8.6
2025-Jun-24 Tue 1.82 ### 1.79 1.8 ### ### ### 25.8 ###
2025-Jun-23 Mon 1.81 1.825 1.7925 1.82 719,376 1,301,171 0.6 ### ###
2025-Jun-20 Fri 1.81 ### 1.81 1.81 ### 1,059,659 ### 67.6 ###
2025-Jun-19 Thu 1.82 1.83 ### 1.82 644,957 ### ### ### ###
2025-Jun-18 Wed 1.84 1.84 1.82 1.82 459,371 840,648 -1.1 ### ###
2025-Jun-17 Tue 1.84 1.85 1.825 1.84 ### ### ### ### ###
2025-Jun-16 Mon 1.85 1.86 1.83 1.845 554,728 1,023,473 -0.3 ### 8.8
2025-Jun-13 Fri 1.89 1.89 1.825 1.845 686,759 1,275,654 -2.4 24.2 8.8
2025-Jun-12 Thu ### ### 1.875 1.875 ### 1,045,550 -1.1 26.6 8.9
2025-Jun-11 Wed 1.825 ### 1.825 1.88 1,436,245 ### ### 87.7 9.0
2025-Jun-10 Tue ### 1.825 1.8 1.81 814,340 ### 0.3 70.1 ###
2025-Jun-06 Fri 1.81 1.84 1.8 ### ### 1,042,679 -0.3 38.4 8.6
2025-Jun-05 Thu ### 1.82 ### ### ### 1,108,888 -0.6 31.4 8.6
2025-Jun-04 Wed 1.8 1.825 1.8 ### 442,654 ### ### ### 8.6
2025-Jun-03 Tue 1.77 ### 1.77 ### ### ### ### ### 8.5
2025-Jun-02 Mon ### 1.7775 1.745 1.76 ### ### -0.3 ### 8.4
2025-May-30 Fri 1.755 1.77 1.745 1.755 ### ### ### ### 8.4
2025-May-29 Thu 1.78 1.785 1.75 1.755 616,144 ### ### 22.9 8.4
2025-May-28 Wed 1.76 1.775 1.755 ### ### 1,212,080 0.3 ### 8.4
2025-May-27 Tue 1.745 ### 1.74 1.755 663,128 ### 0.6 75.5 8.4
2025-May-26 Mon 1.755 1.7625 1.74 1.74 ### ### -0.9 29.3 8.3
2025-May-23 Fri 1.76 1.78 1.7425 1.755 582,546 ### -0.3 30.7 8.4
2025-May-22 Thu 1.77 1.78 1.7525 1.76 ### 858,049 ### ### 8.4
2025-May-21 Wed 1.78 1.785 1.76 1.775 ### 834,083 -0.3 38.2 8.5
2025-May-20 Tue 1.755 1.785 1.755 1.78 ### ### 1.4 78.5 ###
2025-May-19 Mon 1.78 1.78 1.7475 1.755 ### ### ### 33.0 8.4
2025-May-16 Fri 1.76 ### 1.755 1.775 415,727 ### 0.9 71.0 8.5
2025-May-15 Thu 1.785 1.79 1.74 1.745 782,554 ### -2.2 ### ###
2025-May-14 Wed ### ### 1.76 1.77 783,649 1,396,854 ### ### 8.4
2025-May-13 Tue ### 1.825 1.78 1.8 697,752 ### -0.8 34.5 ###
2025-May-12 Mon 1.84 1.845 1.8 ### 581,754 1,060,246 ### 24.9 8.6
2025-May-09 Fri 1.83 1.84 1.8075 ### ### ### 0.3 ### 8.7
2025-May-08 Thu ### ### 1.8 ### ### ### ### 60.1 8.6
2025-May-07 Wed 1.82 1.82 1.79 ### 735,329 ### -0.3 29.8 8.6
2025-May-06 Tue 1.79 1.82 1.79 1.81 407,343 735,254 ### 72.8 ###
2025-May-05 Mon ### ### ### ### ### 511,654 -0.6 40.8 8.5
2025-May-02 Fri 1.79 1.81 1.775 ### ### ### 0.3 ### 8.5
2025-May-01 Thu 1.77 1.79 ### 1.79 ### 1,163,258 ### ### ###
2025-Apr-30 Wed 1.78 1.785 1.76 1.77 ### ### ### 32.6 8.4
2025-Apr-29 Tue 1.745 1.7825 1.745 1.775 ### 896,545 ### ### 8.5
2025-Apr-28 Mon 1.75 ### 1.74 1.745 659,978 ### -0.3 40.3 ###
2025-Apr-24 Thu 1.74 ### 1.7325 1.755 440,572 770,450 ### ### 8.4
2025-Apr-23 Wed 1.71 1.745 1.71 1.73 917,056 ### 1.2 75.0 8.2
2025-Apr-22 Tue ### 1.72 1.7 1.7 691,872 ### -0.9 32.8 8.1
2025-Apr-17 Thu 1.72 1.73 ### 1.73 238,527 ### 0.6 64.6 8.2
2025-Apr-16 Wed 1.73 1.74 1.71 ### ### 1,139,026 ### ### ###
2025-Apr-15 Tue 1.73 1.7375 1.7175 1.725 431,287 745,048 -0.3 ### 8.2
2025-Apr-14 Mon 1.71 1.72 ### 1.72 416,852 ### 0.6 68.2 ###
2025-Apr-11 Fri 1.725 1.725 ### ### ### ### ### 18.4 ###
2025-Apr-10 Thu 1.755 1.755 1.72 1.74 1,067,174 ### -0.9 ### 8.3
2025-Apr-09 Wed 1.75 1.76 ### 1.71 1,060,676 1,837,621 -2.3 33.2 8.1
2025-Apr-08 Tue 1.71 1.75 1.71 1.74 ### 1,314,744 1.8 ### 8.3
2025-Apr-07 Mon 1.675 ### ### ### 2,121,853 ### ### 79.4 ###
2025-Apr-04 Fri 1.725 ### 1.7 1.72 977,041 ### ### 49.0 ###
2025-Apr-03 Thu 1.75 1.75 1.71 1.75 ### 2,054,876 ### ### ###
2025-Apr-02 Wed ### 1.775 1.745 1.755 842,425 ### ### ### 8.4
2025-Apr-01 Tue 1.75 ### 1.745 1.755 ### 1,383,050 0.3 ### 8.4
2025-Mar-31 Mon 1.75 1.75 1.725 1.74 ### ### -0.6 41.3 8.3
2025-Mar-28 Fri 1.77 1.77 ### 1.75 1,592,722 2,791,245 ### 24.5 ###
2025-Mar-27 Thu 1.785 ### 1.7725 1.785 1,384,285 ### ### ### 8.5
2025-Mar-26 Wed 1.785 1.785 1.77 1.78 1,386,554 ### -0.3 32.1 ###
2025-Mar-25 Tue 1.79 ### 1.77 1.775 ### 1,132,942 ### ### 8.5
2025-Mar-24 Mon 1.76 1.77 1.755 1.77 ### 1,357,477 ### 75.5 8.4
2025-Mar-21 Fri 1.78 ### 1.7575 1.76 ### 2,774,680 -1.1 25.3 8.4
2025-Mar-20 Thu 1.775 1.8 1.77 1.785 1,370,852 2,446,970 ### ### 8.5
2025-Mar-19 Wed 1.79 1.79 1.75 1.755 1,033,789 ### -2.0 ### 8.4
2025-Mar-18 Tue 1.775 ### 1.77 1.775 698,177 ### ### ### 8.5
2025-Mar-17 Mon 1.76 1.785 1.745 1.76 792,889 1,399,449 ### 63.6 8.4
2025-Mar-14 Fri ### 1.74 ### ### ### 1,234,972 ### ### ###
2025-Mar-13 Thu 1.73 1.75 ### 1.725 ### 2,478,543 -0.3 36.0 8.2
2025-Mar-12 Wed 1.72 1.7375 ### 1.725 ### 2,335,127 ### ### 8.2
2025-Mar-11 Tue 1.76 ### 1.72 1.74 1,190,871 ### ### ### 8.3
2025-Mar-10 Mon 1.77 1.78 1.755 1.76 ### 2,303,158 ### ### 8.4
2025-Mar-07 Fri ### ### ### ### 1,193,581 2,148,445 ### ### 8.4
2025-Mar-06 Thu 1.82 ### ### 1.83 ### 2,346,955 0.5 ### 8.7
2025-Mar-05 Wed 1.83 1.8425 ### 1.825 1,819,750 ### -0.3 36.8 ###
2025-Mar-04 Tue ### 1.8475 1.8025 1.845 1,801,071 3,286,954 ### ### 8.8
2025-Mar-03 Mon 1.79 1.82 1.775 1.81 1,559,948 ### ### 76.2 ###
2025-Feb-28 Fri ### 1.8175 1.76 1.775 14,431,149 ### ### ### 8.5
2025-Feb-27 Thu 1.79 1.8225 1.78 1.82 1,648,988 ### 1.7 77.3 ###
2025-Feb-26 Wed 1.81 ### 1.77 1.79 1,329,659 ### ### ### ###
2025-Feb-25 Tue 1.785 1.81 ### 1.81 1,772,275 3,167,941 ### ### ###
2025-Feb-24 Mon 1.71 1.82 1.71 1.785 2,029,929 3,582,824 4.4 92.8 8.5
2025-Feb-21 Fri 1.7 1.7125 ### ### ### 2,660,673 ### ### ###
2025-Feb-20 Thu 1.7 1.71 1.675 1.685 ### 2,568,570 -0.9 31.7 ###
2025-Feb-19 Wed 1.73 1.7325 1.685 1.7 1,371,226 2,343,082 ### 25.6 8.1
2025-Feb-18 Tue ### 1.74 1.71 1.725 1,339,329 2,310,342 -0.6 ### 8.2
2025-Feb-17 Mon 1.72 ### ### ### ### ### 0.9 ### ###
2025-Feb-14 Fri ### 1.725 1.7 ### ### ### 0.6 ### ###
2025-Feb-13 Thu ### ### 1.685 ### 3,108,822 5,316,085 ### ### 8.0
2025-Feb-12 Wed 1.645 1.6775 ### 1.675 ### 2,581,180 1.8 85.6 ###
2025-Feb-11 Tue ### 1.655 ### 1.645 1,109,382 1,822,159 0.9 76.9 ###
2025-Feb-10 Mon ### ### ### ### ### 2,543,476 ### ### 7.8
2025-Feb-07 Fri 1.625 ### ### 1.625 838,821 1,365,181 ### ### 7.7
2025-Feb-06 Thu ### ### ### 1.625 ### 2,167,677 ### 67.1 7.7
2025-Feb-05 Wed ### 1.625 ### ### ### 1,425,657 ### 64.3 ###
2025-Feb-04 Tue ### ### 1.5875 ### 1,330,649 2,127,375 -0.6 ### 7.6
2025-Feb-03 Mon ### 1.625 1.59 ### 2,474,844 ### -1.5 ### 7.6
2025-Jan-31 Fri 1.625 ### ### ### ### 2,397,675 ### ### 7.7
2025-Jan-30 Thu ### ### 1.6225 1.625 766,750 ### ### 28.7 7.7
2025-Jan-29 Wed ### ### 1.625 ### ### 1,949,745 ### 59.2 7.8
2025-Jan-28 Tue ### ### ### ### 1,122,942 ### ### 40.0 ###
2025-Jan-24 Fri ### ### ### ### ### ### ### 68.5 7.8
2025-Jan-23 Thu ### ### ### ### 1,724,952 2,837,546 ### ### ###
2025-Jan-22 Wed ### 1.685 ### ### 817,671 1,367,554 ### 31.0 8.0
2025-Jan-21 Tue ### ### ### ### 934,272 ### ### ### 8.0
2025-Jan-20 Mon ### ### 1.655 ### 1,753,923 ### ### 33.8 7.9
2025-Jan-17 Fri ### ### ### ### ### 3,656,380 -1.5 17.6 7.9
2025-Jan-16 Thu ### ### ### ### 1,260,525 2,139,741 ### ### 8.0
2025-Jan-15 Wed 1.72 1.72 1.685 ### 799,581 1,361,286 -1.7 ### 8.0
     Prev Section Enhanced    Basic Format Daily Prices for RFF    Bottom Next Section
Basic Prices for RFF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:28:30 thru 2025-07-09 01:28:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000