(RFF) RURAL FUNDS GROUP home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-08 04:46:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RFF) RURAL FUNDS GROUP home page...

TOC Company Info for RFF Fundamental

Listing Code	RFF
Listing Name	RURAL FUNDS GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for RFF .. Tuesday 16th December 2025

RFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RFF

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		9.86	9.81	9.25	9.21	###
Earnings/Share (EPS)		0.21	0.22	0.22	0.22	0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.22	2.22	2.22	2.22	2.22
Year Low		1.755	1.755	1.755	1.675	1.675
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.22	2.22	2.22	2.22	2.22
52Week Low		1.755	1.755	1.755	1.675	1.675

Fundamental News for RFF Options

Score Company RFF for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-04-30	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked
2	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked
3	< an >	2020-03-30	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked
4	< an >	2020-01-31	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked
5	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked
6	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked
7	< an >	2019-10-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7118c EST 2.7118C DRP 0 %Percentage Franked
8	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7118c EST 2.7118C DRP 0 %Percentage Franked
9	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7118c EST 2.7118C DRP 0 %Percentage Franked
10	< an >	2019-07-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.6075c EST 0.9953C TAX DEFE RRED DRP 0 %Percentage Franked
11	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.6075c EST 0.9953C TAX DEFE RRED DRP 0 %Percentage Franked
12	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.6075c EST 0.9953C TAX DEFE RRED DRP 0 %Percentage Franked
13	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.6075c EST 2.6075C DRP 0 %Percentage Franked
14	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.6075c EST 2.6075C DRP 0 %Percentage Franked
15	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.6075c EST 2.6075C DRP 0 %Percentage Franked
16	< an >	2019-01-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.6075c EST 1.6097C TAX DEFE RRED DRP 0 %Percentage Franked
17	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.6075c EST 1.6097C TAX DEFE RRED DRP 0 %Percentage Franked
18	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.6075c EST 1.6097C TAX DEFE RRED DRP 0 %Percentage Franked
19	< an >	2018-10-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.6075c EST 2.0986C TAX DEFE RRED DRP 0 %Percentage Franked
20	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.6075c EST 2.0986C TAX DEFE RRED DRP 0 %Percentage Franked
21	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.6075c EST 2.0986C TAX DEFE RRED DRP 0 %Percentage Franked
22	< an >	2018-07-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5075c EST 2.5075C TAX DEFE RRED DRP 0 %Percentage Franked
23	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5075c EST 2.5075C TAX DEFE RRED DRP 0 %Percentage Franked
24	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5075c EST 2.5075C TAX DEFE RRED DRP 0 %Percentage Franked

News Options owned by RFF Warrants

No OPTIONS for company (RFF) RURAL FUNDS GROUP.

Options Warrants owned by RFF Charting

No Warrants for company (RFF) RURAL FUNDS GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (RFF) RURAL FUNDS GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.72	146	0.0
MAX	3.22	35,300,544	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RFF

Weekly Format Enhanced Daily Prices for RFF Basic

End of day Prices (Enhanced format),

last 120 Days for (RFF) RURAL FUNDS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2026-Apr-07 Tue	###	2	###	###	424,074	837,546	###	###	###
2026-Apr-02 Thu	###	2	###	1.985	500,072	992,642	-0.3	###	9.5
2026-Apr-01 Wed	###	###	###	###	615,588	1,231,176	###	###	9.4
2026-Mar-31 Tue	###	###	1.985	###	357,356	719,178	-1.0	###	###
2026-Mar-30 Mon	2	###	###	###	1,063,679	2,153,949	###	###	###
2026-Mar-27 Fri	###	###	###	2	404,653	812,340	###	###	###
2026-Mar-26 Thu	###	###	2	###	###	###	###	44.5	###
2026-Mar-25 Wed	2	###	2	###	795,020	###	###	###	###
2026-Mar-24 Tue	###	###	2	###	889,525	1,801,288	###	###	###
2026-Mar-23 Mon	###	###	2	###	###	1,687,951	-2.0	40.9	###
2026-Mar-20 Fri	###	###	###	###	1,456,521	2,978,585	1.5	###	9.9
2026-Mar-19 Thu	###	###	2.025	###	619,252	###	###	###	###
2026-Mar-18 Wed	###	###	###	###	915,574	###	###	###	10.1
2026-Mar-17 Tue	###	###	###	###	647,229	1,355,944	-0.5	###	###
2026-Mar-16 Mon	###	###	###	###	###	###	###	82.9	###
2026-Mar-13 Fri	###	###	###	###	###	749,340	0.5	###	10.0
2026-Mar-12 Thu	###	###	###	###	822,924	1,728,140	-1.9	38.2	10.0
2026-Mar-11 Wed	###	###	###	###	###	###	1.4	76.9	###
2026-Mar-10 Tue	###	###	###	###	###	###	-1.0	###	9.9
2026-Mar-09 Mon	###	###	###	###	###	###	###	###	9.9
2026-Mar-06 Fri	###	2.125	###	###	252,826	###	-0.5	35.9	###
2026-Mar-05 Thu	###	###	###	###	###	739,875	###	31.7	10.1
2026-Mar-04 Wed	###	###	###	###	###	###	0.9	82.0	10.1
2026-Mar-03 Tue	###	###	###	###	###	888,544	###	79.8	10.1
2026-Mar-02 Mon	###	###	###	###	645,988	###	###	###	###
2026-Feb-27 Fri	###	###	2.125	###	###	861,141	###	###	###
2026-Feb-26 Thu	###	###	###	###	###	1,687,187	1.4	###	###
2026-Feb-25 Wed	###	###	###	###	737,929	1,538,581	###	57.0	###
2026-Feb-24 Tue	###	###	###	###	610,683	###	-0.9	39.3	###
2026-Feb-23 Mon	###	2.145	###	###	1,288,923	2,690,626	###	87.7	10.1
2026-Feb-20 Fri	###	###	###	###	577,625	1,178,355	###	###	###
2026-Feb-19 Thu	###	###	2.045	###	476,085	981,925	###	###	9.9
2026-Feb-18 Wed	###	###	###	###	801,059	###	2.0	###	###
2026-Feb-17 Tue	###	###	###	###	###	###	###	31.1	###
2026-Feb-16 Mon	###	###	###	###	605,087	1,228,326	###	68.8	9.7
2026-Feb-13 Fri	###	###	2	###	###	701,556	###	###	###
2026-Feb-12 Thu	2	###	###	###	603,957	###	###	78.3	###
2026-Feb-11 Wed	###	###	###	2	###	###	###	###	###
2026-Feb-10 Tue	###	2.025	###	###	###	###	###	25.0	9.5
2026-Feb-09 Mon	2	###	2	###	731,583	###	###	###	###
2026-Feb-06 Fri	###	###	1.985	2	1,080,229	2,168,559	-1.5	48.8	###
2026-Feb-05 Thu	###	###	2	###	612,873	###	###	80.1	9.7
2026-Feb-04 Wed	###	###	2	###	501,052	###	###	40.7	###
2026-Feb-03 Tue	###	###	2	###	614,885	###	-1.0	###	###
2026-Feb-02 Mon	###	###	###	###	386,073	785,658	1.0	79.0	###
2026-Jan-30 Fri	###	###	###	###	###	754,588	###	52.9	###
2026-Jan-29 Thu	###	###	2	###	793,026	###	###	###	9.7
2026-Jan-28 Wed	###	###	###	###	670,227	###	-1.0	37.4	###
2026-Jan-27 Tue	###	###	###	###	531,355	1,078,650	###	35.5	###
2026-Jan-23 Fri	###	###	###	###	###	829,478	-1.0	28.9	###
2026-Jan-22 Thu	###	###	###	###	348,085	###	###	73.5	9.7
2026-Jan-21 Wed	###	###	###	###	###	###	###	###	###
2026-Jan-20 Tue	###	###	###	###	419,287	###	0.5	###	###
2026-Jan-19 Mon	###	###	###	###	648,925	###	###	29.6	###
2026-Jan-16 Fri	###	###	###	###	###	1,716,887	2.5	81.9	10.0
2026-Jan-15 Thu	###	###	###	###	###	1,452,885	###	74.6	###
2026-Jan-14 Wed	###	###	2.025	###	###	###	###	63.0	9.7
2026-Jan-13 Tue	###	###	###	###	512,649	1,043,240	###	###	9.7
2026-Jan-12 Mon	###	###	###	###	###	###	###	###	###
2026-Jan-09 Fri	###	###	###	###	553,146	1,122,886	-1.0	###	###
2026-Jan-08 Thu	###	###	###	###	###	###	###	###	###
2026-Jan-07 Wed	###	###	###	###	###	698,285	###	###	###
2026-Jan-06 Tue	###	###	###	###	655,477	###	###	69.7	9.4
2026-Jan-05 Mon	1.985	###	###	###	789,051	###	-1.3	28.6	###
2026-Jan-02 Fri	1.975	2	1.975	###	295,629	###	0.3	###	9.4
2025-Dec-31 Wed	###	2	1.9675	###	###	###	-1.3	21.5	9.4
2025-Dec-30 Tue	###	###	###	1.985	###	###	###	###	9.5
2025-Dec-29 Mon	###	###	###	###	603,250	###	###	###	###
2025-Dec-24 Wed	###	###	###	###	###	465,927	-1.5	18.2	###
2025-Dec-23 Tue	###	###	###	###	333,874	###	1.5	###	###
2025-Dec-22 Mon	###	###	###	###	###	###	###	19.3	###
2025-Dec-19 Fri	###	###	###	###	634,178	1,293,723	###	60.3	9.7
2025-Dec-18 Thu	###	###	###	###	###	###	###	###	###
2025-Dec-17 Wed	###	###	###	###	525,570	###	###	65.8	###
2025-Dec-16 Tue	###	###	###	###	252,322	511,582	###	41.1	###
2025-Dec-15 Mon	###	###	###	###	###	665,546	###	72.0	###
2025-Dec-12 Fri	###	###	###	###	###	869,620	###	30.8	###
2025-Dec-11 Thu	###	###	###	###	431,478	871,585	-1.0	38.1	###
2025-Dec-10 Wed	2	###	1.985	2	###	###	###	###	###
2025-Dec-09 Tue	###	###	1.955	2	887,681	1,759,827	2.0	###	###
2025-Dec-08 Mon	###	###	###	1.955	424,320	828,484	-0.3	###	###
2025-Dec-05 Fri	###	###	###	###	440,072	864,741	-0.3	36.1	9.4
2025-Dec-04 Thu	###	###	###	###	###	###	###	12.6	9.4
2025-Dec-03 Wed	###	###	###	###	1,474,645	3,023,022	###	69.7	9.7
2025-Dec-02 Tue	###	###	2	###	###	###	###	###	###
2025-Dec-01 Mon	###	###	###	###	1,797,120	###	###	###	###
2025-Nov-28 Fri	###	###	###	###	539,382	###	###	###	###
2025-Nov-27 Thu	###	###	###	###	751,342	###	###	71.6	###
2025-Nov-26 Wed	1.945	1.955	###	###	###	###	0.3	64.3	9.3
2025-Nov-25 Tue	###	1.9425	###	###	681,940	###	###	69.4	9.2
2025-Nov-24 Mon	###	1.945	1.925	###	771,789	###	###	67.7	9.2
2025-Nov-21 Fri	###	1.925	1.885	###	###	1,719,628	0.8	83.3	###
2025-Nov-20 Thu	###	1.9275	1.89	###	554,572	###	###	63.6	9.1
2025-Nov-19 Wed	1.88	###	1.87	1.885	###	###	###	###	###
2025-Nov-18 Tue	###	###	###	1.88	946,745	###	###	55.9	9.0
2025-Nov-17 Mon	###	###	1.89	1.89	###	1,180,658	-0.8	###	9.0
2025-Nov-14 Fri	###	###	1.8775	###	718,720	1,361,075	###	###	###
2025-Nov-13 Thu	1.945	1.9525	1.88	###	###	3,035,027	###	###	9.0
2025-Nov-12 Wed	###	###	1.925	###	###	1,208,870	###	77.3	9.3
2025-Nov-11 Tue	###	###	###	###	###	###	###	###	9.1
2025-Nov-10 Mon	###	###	###	###	###	###	###	###	9.1
2025-Nov-07 Fri	###	1.9525	###	###	538,420	###	0.8	###	9.2
2025-Nov-06 Thu	###	###	###	1.925	580,756	###	0.5	###	###
2025-Nov-05 Wed	###	1.925	###	###	###	###	-0.5	###	9.1
2025-Nov-04 Tue	###	###	###	1.925	###	###	-0.3	47.2	###
2025-Nov-03 Mon	###	###	###	###	709,089	1,359,678	1.0	###	###
2025-Oct-31 Fri	###	###	###	###	434,152	834,657	###	###	9.1
2025-Oct-30 Thu	###	###	###	###	###	2,199,841	-2.1	25.2	9.1
2025-Oct-29 Wed	1.975	###	1.945	1.955	821,146	1,617,657	###	###	###
2025-Oct-28 Tue	###	1.975	###	###	268,440	###	###	###	9.4
2025-Oct-27 Mon	###	1.975	###	###	###	###	###	78.7	9.4
2025-Oct-24 Fri	1.945	###	###	###	###	###	0.3	###	9.3
2025-Oct-23 Thu	###	1.945	###	###	645,448	###	1.0	68.6	9.2
2025-Oct-22 Wed	1.925	1.9325	###	###	320,227	###	###	76.1	###
2025-Oct-21 Tue	###	1.945	1.925	###	398,043	###	0.3	70.0	9.2
2025-Oct-20 Mon	###	###	###	###	###	###	0.5	74.2	###
2025-Oct-17 Fri	###	###	###	###	###	###	0.5	###	9.1
2025-Oct-16 Thu	###	###	1.9125	###	###	###	###	###	9.1
2025-Oct-15 Wed	###	###	###	1.925	###	1,030,681	###	###	###
2025-Oct-14 Tue	###	###	1.88	###	446,724	846,541	###	###	###

Enhanced Basic Format Daily Prices for RFF Bottom

Basic Prices for RFF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 16:46:10 thru 2026-04-08 16:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RFF) RURAL FUNDS GROUP home page...

No OPTIONS for company (RFF) RURAL FUNDS GROUP.

No Warrants for company (RFF) RURAL FUNDS GROUP.

Various chartings for (RFF) RURAL FUNDS GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 16:46:10 thru 2026-04-08 16:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RFF) RURAL FUNDS GROUP home page...

No OPTIONS for company (RFF) RURAL FUNDS GROUP.

No Warrants for company (RFF) RURAL FUNDS GROUP.

Various chartings for (RFF) RURAL FUNDS GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-08 16:46:10 thru 2026-04-08 16:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 16:46:10 thru 2026-04-08 16:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000