|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Mar-20 12:26:03 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RFF) RURAL FUNDS GROUP home page...
|
TOC    Company Info for RFF    Fundamental |
Listing Code
| RFF
|
Listing Name
| RURAL FUNDS GROUP
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for RFF .. Friday 10th November 2023
RFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company RFF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
9.53 |
3.44 |
3.44 |
3.44 |
### |
8.29 |
Earnings/Share (EPS) |
0.22 |
0.28 |
0.28 |
0.25 |
0.25 |
0.25 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
2.22 |
2.58 |
2.58 |
2.58 |
2.71 |
2.71 |
Year Low |
1.675 |
1.675 |
1.675 |
1.675 |
1.675 |
1.675 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
2.22 |
2.58 |
2.58 |
2.58 |
2.71 |
2.71 |
52Week Low |
1.675 |
1.675 |
1.675 |
1.675 |
1.675 |
1.675 |
|
Fundamental    News for RFF    Options |
Score Company RFF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:57 GMT, Price Closed at $2.07
| 0 |
Price range $0.72 -> $3.22, for Dates 2014-Feb-14 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-30 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked   |
5 | < an > | 2020-01-31 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked   |
8 | < an > | 2019-10-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.7118c EST 2.7118C DRP 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.7118c EST 2.7118C DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.7118c EST 2.7118C DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.6075c EST 0.9953C TAX DEFE RRED DRP 0 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.6075c EST 0.9953C TAX DEFE RRED DRP 0 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.6075c EST 0.9953C TAX DEFE RRED DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.6075c EST 2.6075C DRP 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.6075c EST 2.6075C DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.6075c EST 2.6075C DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.6075c EST 1.6097C TAX DEFE RRED DRP 0 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.6075c EST 1.6097C TAX DEFE RRED DRP 0 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.6075c EST 1.6097C TAX DEFE RRED DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.6075c EST 2.0986C TAX DEFE RRED DRP 0 %Percentage Franked   |
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.6075c EST 2.0986C TAX DEFE RRED DRP 0 %Percentage Franked   |
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.6075c EST 2.0986C TAX DEFE RRED DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5075c EST 2.5075C TAX DEFE RRED DRP 0 %Percentage Franked   |
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5075c EST 2.5075C TAX DEFE RRED DRP 0 %Percentage Franked   |
25 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5075c EST 2.5075C TAX DEFE RRED DRP 0 %Percentage Franked   |
|
News    Options owned by RFF    Warrants |
No OPTIONS for company (RFF) RURAL FUNDS GROUP.
|
Options    Warrants owned by RFF    Charting |
No Warrants for company (RFF) RURAL FUNDS GROUP.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RFF) RURAL FUNDS GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.72
| 146
| 0.0 |
MAX
| 3.22
| 35,300,544
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RFF
|
Weekly    Format Enhanced Daily Prices for RFF    Basic |
End of day Prices (Enhanced format), last 120 Days for (RFF) RURAL FUNDS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 643,743
| 1,338,985
| ###
| 76.5
| 9.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 760,552
| ###
| 20.3
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,118,549
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 634,859
| 1,355,423
| ###
| 16.9
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,001,987
| ###
| 73.8
| 9.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 414,451
| 882,780
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,002,022
| ###
| 65.8
| 9.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 661,489
| ###
| 1.4
| 77.3
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 799,351
| 1,658,653
| 1.9
| ###
| 9.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 265,670
| ###
| ###
| 71.2
| 9.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 841,322
| ###
| 76.3
| 9.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 651,584
| -0.5
| 29.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,339,681
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 17.2
| ### |
2024-Feb-27 Tue
| ###
| ###
| 2.075
| ###
| 437,428
| 921,879
| ###
| 71.5
| 9.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 393,281
| 827,856
| -0.5
| ###
| 9.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 295,658
| ###
| ###
| 36.5
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 130,757
| ###
| ###
| ###
| 9.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 290,686
| 613,347
| ###
| 21.5
| 9.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 489,959
| 1.0
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 291,581
| 617,422
| ###
| 26.4
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 880,654
| ###
| 84.3
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 772,742
| -1.4
| 18.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,031,773
| ###
| 18.8
| ### |
2024-Feb-12 Mon
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2024-Feb-09 Fri
| ###
| 2.22
| ###
| 2.22
| 1,030,924
| ###
| 3.3
| 87.8
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 561,945
| 1,208,181
| ###
| 72.2
| 9.8 |
2024-Feb-07 Wed
| ###
| 2.155
| 2.075
| ###
| 658,942
| ###
| 1.4
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 2.025
| ###
| 281,253
| 578,678
| 1.0
| 76.7
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 552,542
| ###
| ###
| 9.3 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 649,946
| -1.4
| ###
| 9.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 379,447
| 783,558
| -1.0
| 32.7
| 9.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 374,087
| ###
| 1.5
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2024-Jan-29 Mon
| ###
| ###
| 2
| ###
| 470,551
| ###
| -1.0
| 31.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 273,379
| ###
| 75.1
| 9.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 263,623
| ###
| 68.7
| 9.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.5
| 9.3 |
2024-Jan-22 Mon
| ###
| ###
| 2
| ###
| 262,471
| ###
| 1.0
| ###
| 9.3 |
2024-Jan-19 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 34.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 800,188
| -1.0
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.2
| 9.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 778,523
| -0.5
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.2
| 9.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 287,078
| 598,557
| -1.0
| ###
| 9.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 322,675
| ###
| ###
| ###
| 9.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 394,875
| ###
| -1.0
| ###
| 9.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 401,050
| 832,178
| -1.0
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 499,585
| 1,029,145
| 2.0
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 1.975
| ###
| 198,775
| 398,046
| ###
| 74.4
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 9.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 280,023
| 585,248
| -1.0
| 24.4
| 9.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 395,879
| 841,242
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8
| ### |
2023-Dec-27 Wed
| ###
| ###
| 2.125
| ###
| 361,286
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 864,583
| 0.5
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 723,352
| ###
| ###
| 9.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 861,983
| 1.4
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 241,289
| ###
| ###
| 61.4
| 9.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 523,459
| ###
| -0.5
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,111,852
| 2,295,974
| 0.5
| 68.9
| 9.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 595,684
| 1,210,727
| 2.5
| ###
| ### |
2023-Dec-13 Wed
| 1.985
| 2
| 1.9625
| ###
| ###
| 1,267,681
| -0.8
| ###
| 9.0 |
2023-Dec-12 Tue
| 2
| 2
| ###
| 1.985
| 385,541
| 767,226
| -0.8
| ###
| 9.0 |
2023-Dec-11 Mon
| ###
| ###
| 2
| ###
| 308,056
| 622,273
| ###
| 36.2
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 2
| ###
| 693,459
| ###
| 73.1
| ### |
2023-Dec-07 Thu
| 2
| ###
| ###
| 2
| 556,950
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 1.955
| 2
| ###
| 2
| 565,788
| ###
| ###
| 76.9
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 570,871
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 680,528
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 1.875
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 1.88
| ###
| 669,382
| 1,271,825
| ###
| 64.9
| 8.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 855,243
| 1,639,928
| 0.5
| 72.2
| ### |
2023-Nov-28 Tue
| 1.87
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2023-Nov-27 Mon
| 1.88
| ###
| 1.86
| 1.86
| 267,487
| ###
| ###
| ###
| 8.5 |
2023-Nov-24 Fri
| ###
| 1.88
| 1.855
| 1.88
| ###
| 337,259
| ###
| 75.5
| 8.5 |
2023-Nov-23 Thu
| 1.85
| 1.88
| 1.85
| ###
| ###
| 542,588
| ###
| 80.2
| 8.5 |
2023-Nov-22 Wed
| ###
| ###
| 1.86
| 1.86
| 312,058
| 589,789
| ###
| 24.7
| 8.5 |
2023-Nov-21 Tue
| ###
| 1.925
| 1.86
| ###
| ###
| ###
| 1.9
| 81.3
| ### |
2023-Nov-20 Mon
| 1.87
| 1.87
| 1.83
| 1.855
| 526,250
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.875
| 1.875
| ###
| 1.855
| 477,821
| 886,357
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 1.87
| 1.885
| ###
| 697,740
| -0.5
| ###
| 8.6 |
2023-Nov-15 Wed
| 1.855
| ###
| 1.855
| ###
| 482,928
| ###
| 2.2
| ###
| ### |
2023-Nov-14 Tue
| 1.83
| 1.86
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2023-Nov-13 Mon
| 1.83
| 1.855
| ###
| 1.825
| ###
| ###
| -0.3
| ###
| 8.3 |
2023-Nov-10 Fri
| 1.875
| 1.875
| 1.83
| 1.84
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.86
| 1.88
| 1.85
| 1.875
| 216,484
| 403,742
| ###
| ###
| 8.5 |
2023-Nov-08 Wed
| ###
| ###
| 1.85
| 1.86
| ###
| 705,174
| ###
| 16.0
| 8.5 |
2023-Nov-07 Tue
| ###
| ###
| 1.86
| 1.885
| 310,882
| ###
| -0.8
| 26.4
| 8.6 |
2023-Nov-06 Mon
| 1.86
| ###
| 1.84
| ###
| 442,271
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.81
| 1.84
| 1.79
| ###
| 708,020
| 1,285,056
| 1.4
| ###
| ### |
2023-Nov-02 Thu
| 1.81
| 1.8325
| 1.785
| 1.785
| 1,405,251
| 2,541,747
| -1.4
| ###
| ### |
2023-Nov-01 Wed
| 1.8
| 1.81
| 1.79
| 1.79
| 766,050
| ###
| -0.6
| 33.3
| ### |
2023-Oct-31 Tue
| 1.81
| 1.8175
| 1.78
| ###
| 530,541
| ###
| -0.8
| 32.4
| ### |
2023-Oct-30 Mon
| 1.84
| 1.84
| ###
| 1.78
| 584,150
| ###
| ###
| 15.0
| ### |
2023-Oct-27 Fri
| 1.87
| 1.875
| 1.8325
| 1.84
| 317,048
| 587,727
| ###
| 21.6
| ### |
2023-Oct-26 Thu
| ###
| ###
| 1.855
| 1.86
| 863,359
| ###
| ###
| ###
| 8.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,026,176
| ###
| ###
| 8.7 |
2023-Oct-24 Tue
| ###
| 1.955
| ###
| ###
| 746,223
| 1,436,479
| 1.1
| 76.1
| 8.7 |
2023-Oct-23 Mon
| 1.875
| ###
| 1.86
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.85
| 1.89
| 395,474
| 740,525
| 1.3
| ###
| ### |
2023-Oct-19 Thu
| 1.825
| 1.875
| ###
| 1.875
| ###
| 824,159
| 2.7
| ###
| 8.5 |
2023-Oct-18 Wed
| ###
| 1.855
| 1.83
| 1.83
| ###
| ###
| -0.3
| 36.0
| 8.3 |
2023-Oct-17 Tue
| 1.82
| 1.85
| ###
| 1.84
| 730,440
| ###
| ###
| 81.3
| ### |
2023-Oct-16 Mon
| 1.84
| ###
| 1.81
| ###
| ###
| ###
| -1.4
| ###
| 8.3 |
2023-Oct-13 Fri
| ###
| 1.87
| 1.8225
| 1.83
| ###
| 446,855
| -1.9
| 20.4
| 8.3 |
2023-Oct-12 Thu
| 1.855
| 1.87
| ###
| 1.855
| ###
| 628,582
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.825
| 1.85
| ###
| 1.845
| 365,423
| ###
| ###
| 75.3
| ### |
2023-Oct-10 Tue
| 1.81
| 1.84
| 1.81
| 1.825
| ###
| ###
| 0.8
| 71.4
| 8.3 |
2023-Oct-09 Mon
| 1.81
| 1.825
| ###
| 1.81
| 250,827
| 455,251
| ###
| ###
| 8.2 |
2023-Oct-06 Fri
| 1.8
| 1.84
| 1.8
| 1.81
| ###
| 684,671
| 0.6
| 77.0
| 8.2 |
2023-Oct-05 Thu
| 1.78
| ###
| 1.78
| 1.8
| 327,181
| 586,471
| 1.1
| ###
| ### |
2023-Oct-04 Wed
| 1.775
| 1.78
| 1.755
| 1.78
| 516,029
| 912,081
| 0.3
| ###
| ### |
2023-Oct-03 Tue
| 1.78
| 1.785
| 1.76
| 1.775
| 709,225
| ###
| -0.3
| ###
| 8.1 |
2023-Oct-02 Mon
| 1.77
| ###
| 1.7675
| ###
| ###
| 662,182
| 2.0
| 84.2
| 8.2 |
2023-Sep-29 Fri
| 1.8
| ###
| ###
| ###
| ###
| 1,856,044
| -1.9
| ###
| 8.0 |
2023-Sep-28 Thu
| 1.83
| ###
| 1.8
| 1.8
| 355,328
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RFF    Bottom |
Basic Prices for RFF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:26:03 thru 2024-03-20 00:26:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|