End of day Prices (full format), 600 Days for (RFG) RETAIL FOOD GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,368,152
| 0
| 25.6
| 25.6
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 702,442
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.071
| 0.071
| ###
| ###
| 2,079,528
| 73,823
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 7,598,382
| 0
| 22.1
| 22.1
| 0.0 |
2024-Apr-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Apr-16 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 1,984,548
| 142,887
| 29.7
| 29.7
| 0.0 |
2024-Apr-12 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 1,043,157
| 75,628
| 20.5
| 20.5
| 0.0 |
2024-Apr-11 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 1,280,578
| 93,482
| 84.8
| 84.8
| 0.0 |
2024-Apr-10 Wed
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 86.3
| 86.3
| 0.0 |
2024-Apr-08 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 1,728,884
| ###
| 17.3
| 17.3
| 0.0 |
2024-Apr-05 Fri
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| 86.0
| 86.0
| 0.0 |
2024-Apr-04 Thu
| 0.076
| 0.076
| 0.073
| 0.074
| 2,903,673
| 216,323
| 12.8
| 12.8
| 0.0 |
2024-Apr-03 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 2,348,289
| 176,121
| 30.4
| 30.4
| 0.0 |
2024-Apr-02 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 1,401,788
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 3,030,143
| 225,745
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.075
| 0.076
| 0.074
| 0.075
| 3,743,378
| 280,753
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.074
| 0.075
| 0.073
| 0.074
| 1,410,640
| 104,387
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 2,870,055
| 212,384
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 1,495,084
| ###
| 87.3
| 87.3
| 0.0 |
2024-Mar-19 Tue
| 0.075
| 0.0755
| 0.0725
| 0.073
| 1,933,047
| 143,045
| 17.7
| 17.7
| 0.0 |
2024-Mar-18 Mon
| 0.075
| 0.075
| 0.073
| 0.075
| 874,054
| 64,679
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.075
| 0.075
| 0.073
| 0.074
| 1,185,348
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.074
| 0.075
| 0.0725
| 0.075
| 2,815,723
| 207,659
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.072
| 0.074
| 0.072
| 0.073
| 890,757
| 65,025
| 79.2
| 79.2
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.073
| 0.071
| 0.073
| 12,721,180
| 915,924
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.072
| 0.0725
| 0.071
| 0.072
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.075
| 0.075
| 0.072
| 0.074
| 921,558
| ###
| 24.2
| 24.2
| 0.0 |
2024-Mar-06 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 510,787
| 36,521
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.072
| ###
| 0.072
| 0.072
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.074
| 0.074
| 0.072
| 0.073
| 974,024
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.073
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 14,016,722
| ###
| 27.9
| 27.9
| 0.0 |
2024-Feb-23 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 27,160,642
| 2,009,887
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.075
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.079
| 0.079
| 0.073
| 0.075
|
|
| 8.3
| 8.3
| 0.0 |
2024-Feb-20 Tue
| 0.075
| 0.083
| 0.075
| ###
| 11,503,644
| 908,787
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.076
| 0.076
| 0.0745
| 0.076
| 1,016,026
| 76,455
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 1,141,045
| 86,148
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.073
| 0.073
| 0.071
| 0.072
| 1,696,527
| 122,149
| 19.3
| 19.3
| 0.0 |
2024-Feb-13 Tue
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 80.7
| 80.7
| 0.0 |
2024-Feb-12 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 2,306,459
| ###
| 10.5
| 10.5
| 0.0 |
2024-Feb-08 Thu
| 0.071
| 0.076
| 0.071
| 0.075
| 5,288,054
| 388,671
| 92.5
| 92.5
| 0.0 |
2024-Feb-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.071
| 0.071
| ###
| 0.071
| 626,980
| 22,257
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.073
| 0.073
| ###
| 0.071
| 1,452,071
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.073
| 0.073
| ###
| 0.073
| 5,431,024
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.7
| 22.7
| 0.0 |
2024-Jan-30 Tue
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 76.4
| 76.4
| 0.0 |
2024-Jan-29 Mon
| 0.076
| 0.077
| 0.074
| 0.075
| 25,417,750
| 1,919,040
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.078
| 0.079
| 0.075
| 0.076
| 3,079,972
| 237,157
| 14.4
| 14.4
| 0.0 |
2024-Jan-24 Wed
| 0.075
| 0.077
| 0.072
| 0.077
| 3,037,785
| ###
| 85.4
| 85.4
| 0.0 |
2024-Jan-23 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 2,349,480
| 172,686
| 92.9
| 92.9
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.073
| ###
| 0.071
| 3,078,889
| 112,379
| 94.2
| 94.2
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 371,622
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 607,123
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,551,279
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,363,473
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 584,445
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.072
| ###
| 0.071
| 411,674
| 14,820
| 24.2
| 24.2
| 0.0 |
2024-Jan-04 Thu
| 0.073
| 0.073
| ###
| 0.072
| 651,978
| ###
| 20.6
| 20.6
| 0.0 |
2024-Jan-03 Wed
| 0.073
| 0.075
| 0.072
| 0.072
| 609,377
| 44,789
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 94.1
| 94.1
| 0.0 |
2023-Dec-29 Fri
| 0.071
| 0.071
| ###
| ###
| 358,129
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Dec-27 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.071
| ###
| 0.071
| 11,517,654
| 408,876
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 379,422
| 0
| 12.3
| 12.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 422,052
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 601,256
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,405,050
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,002,152
| 0
| 14.3
| 14.3
| 0.0 |
2023-Dec-14 Thu
| 0.058
| ###
| 0.058
| ###
| 4,321,356
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.057
| ###
| 0.056
| 0.059
| 3,117,683
| ###
| 90.5
| 90.5
| 0.0 |
2023-Dec-12 Tue
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 896,421
| 50,647
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 1,045,184
| 59,052
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 2,235,143
| 128,520
| 11.9
| 11.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.055
| 0.058
|
|
| 6.2
| 6.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,644,255
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 926,454
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.058
| ###
| 0.057
| ###
| 7,714,952
| 219,876
| 92.8
| 92.8
| 0.0 |
2023-Nov-29 Wed
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 81.6
| 81.6
| ### |
2023-Nov-28 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 28.3
| 28.3
| ### |
2023-Nov-24 Fri
| 0.057
| 0.0575
| 0.054
| 0.054
|
|
| 6.4
| 6.4
| ### |
2023-Nov-23 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.056
| 0.058
|
|
| 17.0
| 17.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Nov-16 Thu
| 0.056
| ###
| 0.056
| ###
| 2,479,642
| 69,429
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 1,339,388
| 76,345
| 79.6
| 79.6
| 0.0 |
2023-Nov-14 Tue
| 0.059
| 0.059
| 0.056
| 0.058
| 2,823,225
| ###
| 18.2
| 18.2
| 0.0 |
2023-Nov-13 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| 1,095,546
| 63,541
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 88,058
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 191,124
| 11,085
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.2
| 18.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.056
| ###
| 0.056
| ###
| 13,933,925
| 390,149
| 96.9
| 96.9
| 0.0 |
2023-Nov-03 Fri
| 0.056
| 0.058
| 0.053
| 0.056
| 10,271,020
| 570,041
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| 3,524,279
| ###
| 95.7
| 95.7
| ### |
2023-Oct-31 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 1,984,158
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 869,727
| 41,746
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 307,844
| ###
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 737,187
| 35,753
| 84.7
| 84.7
| ### |
2023-Oct-18 Wed
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 174,479
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 371,258
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.2
| 17.2
| ### |
2023-Oct-10 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 294,654
| ###
| 17.5
| 17.5
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 744,650
| ###
| 87.3
| 87.3
| ### |
2023-Oct-05 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 11,821
| 573
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.047
| 0.048
| 3,101,384
| 72,882
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.049
| 0.049
| 284,445
| ###
| 19.3
| 19.3
| ### |
2023-Sep-29 Fri
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 1,631,885
| 79,146
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.048
| 0.049
| 0.0475
| 0.048
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.0485
| 0.049
| 2,811,882
| 68,188
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 17.6
| 17.6
| ### |
2023-Sep-21 Thu
| ###
| 0.051
| ###
| ###
| 392,442
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.052
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.052
| 0.052
| ###
| ###
| 2,063,474
| 53,650
| 11.6
| 11.6
| 0.0 |
2023-Sep-18 Mon
| 0.053
| 0.053
| ###
| 0.052
|
|
| 26.0
| 26.0
| ### |
2023-Sep-15 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 1,077,957
| 56,053
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.052
| 0.053
| ###
| 0.052
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.052
| 0.053
| ###
| 0.051
|
|
| 22.8
| 22.8
| ### |
2023-Sep-12 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 1,799,153
| 96,254
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 19.1
| 19.1
| ### |
2023-Sep-07 Thu
| 0.0545
| 0.056
| 0.054
| 0.054
| 3,667,953
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.056
| 0.056
| 0.054
| 0.0545
|
|
| 15.3
| 15.3
| ### |
2023-Sep-05 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| 962,840
| 52,956
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 3,232,350
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.051
| 0.051
| ###
| ###
| 9,539,755
| ###
| 21.3
| 21.3
| 0.0 |
2023-Aug-30 Wed
| 0.051
| 0.051
| 0.049
| ###
| 1,272,744
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.052
| 0.049
| 0.051
| 3,588,040
| ###
| 83.8
| 83.8
| ### |
2023-Aug-28 Mon
| ###
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 2,929,652
| 152,341
| 11.9
| 11.9
| ### |
2023-Aug-24 Thu
| 0.055
| 0.055
| 0.051
| 0.053
| 8,240,050
| 436,722
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 16,291,940
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 788,186
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 3,142,154
| 0
| 15.2
| 15.2
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 6,440,326
| 0
| 95.6
| 95.6
| 0.0 |
2023-Aug-14 Mon
| 0.058
| ###
| 0.058
| ###
| 2,513,089
| 72,879
| 90.7
| 90.7
| 0.0 |
2023-Aug-11 Fri
| 0.059
| 0.059
| 0.0575
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 24.3
| 24.3
| ### |
2023-Aug-08 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 891,752
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 433,480
| 23,624
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 788,787
| 42,988
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 212,385
| 11,574
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 22.6
| 22.6
| ### |
2023-Aug-01 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 22.0
| 22.0
| ### |
2023-Jul-31 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 1,115,820
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 22.4
| 22.4
| ### |
2023-Jul-27 Thu
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| 1,568,246
| 84,685
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.057
| 0.057
| 0.053
| 0.053
| 3,985,788
| ###
| 8.1
| 8.1
| ### |
2023-Jul-21 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jul-20 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.057
| 0.058
| 0.055
| 0.058
| 1,554,752
| 87,843
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 1,102,754
| 63,959
| 14.2
| 14.2
| 0.0 |
2023-Jul-17 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 842,989
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 11.3
| 11.3
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.057
| 0.058
| 1,286,946
| 36,677
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.059
| ###
| 0.057
| ###
| 1,260,941
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jul-07 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.059
| 0.059
| 0.056
| 0.059
| 4,488,778
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.058
| 0.059
| 4,884,523
| 141,651
| 20.9
| 20.9
| 0.0 |
2023-Jul-04 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.057
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.052
| 0.058
| 0.052
| 0.057
| 8,349,259
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.051
| 0.055
| 0.049
| 0.055
|
|
| 94.6
| 94.6
| ### |
2023-Jun-27 Tue
| 0.045
| 0.051
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 9,012,878
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.048
| 0.048
| 0.045
| 0.047
| 7,679,427
| ###
| 24.8
| 24.8
| ### |
2023-Jun-22 Thu
| 0.047
| 0.048
| 0.046
| 0.048
| 3,057,474
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.048
| 0.051
| 0.046
| 0.047
| 6,698,440
| 324,874
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| 0.051
| 0.048
| ###
| 6,161,879
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Jun-15 Thu
| 0.052
| 0.058
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 0.051
| ###
| ###
| 7,393,671
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.053
| ###
| 0.052
| 3,898,388
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.053
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 25.4
| 25.4
| ### |
2023-Jun-06 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 4,321,557
| 237,685
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.055
| 0.057
| 0.055
| 0.055
| 3,273,674
| 183,325
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 1,065,346
| 60,724
| ###
| ###
| ### |
2023-May-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.059
| 0.059
| 0.057
| 0.058
| 3,338,551
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 105,684
| 6,182
| 81.7
| 81.7
| 0.0 |
2023-May-25 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.058
| ###
| 2,791,780
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,474,858
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 2,408,949
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,676,620
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 4,407,172
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 3,400,389
| 0
| 82.0
| 82.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,420,042
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 3,250,270
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 1,283,542
| 0
| 75.8
| 75.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.071
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-May-01 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| 29.0
| 29.0
| 0.0 |
2023-Apr-28 Fri
| 0.073
| 0.073
| ###
| 0.072
|
|
| 25.1
| 25.1
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.075
| ###
| 0.072
| 6,216,346
| ###
| 98.5
| 98.5
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,202,226
| 0
| 84.9
| 84.9
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 5,265,284
| 0
| 26.6
| 26.6
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 4,527,558
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 4,878,385
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,521,346
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.071
| ###
| ###
| 2,311,884
| 82,071
| 18.0
| 18.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.071
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,521,846
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 4,430,427
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 426,045
| 0
| 20.0
| 20.0
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,486,480
| 0
| 72.8
| 72.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 376,241
| 0
| 28.1
| 28.1
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,572,745
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 6,099,624
| 0
| 26.0
| 26.0
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 387,157
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.071
| ###
| ###
| 4,437,472
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.072
| 0.072
| ###
| ###
| 4,036,874
| 145,327
| 7.2
| 7.2
| 0.0 |
2023-Mar-13 Mon
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.073
| 0.0745
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.074
| 0.076
| 0.072
| 0.073
|
|
| 25.2
| 25.2
| 0.0 |
2023-Mar-07 Tue
| 0.074
| 0.0775
| 0.074
| 0.074
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.077
| 0.077
| 0.073
| 0.074
| 12,294,480
| 922,086
| 12.2
| 12.2
| 0.0 |
2023-Mar-03 Fri
| 0.079
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 0.0945
| ###
| ###
| 2,295,484
| ###
| 20.6
| 20.6
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.0945
| ###
| ###
| 3,846,685
| 181,755
| 24.4
| 24.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,411,226
| 0
| 27.5
| 27.5
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,455,784
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,007,224
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.1025
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 3,683,682
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,678,329
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,056,747
| 0
| 2.2
| 2.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 14,419,871
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 21,414,846
| 0
| 98.7
| 98.7
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,196,521
| 0
| 94.1
| 94.1
| 0.0 |
2023-Jan-18 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 20.1
| 20.1
| ### |
2023-Jan-16 Mon
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 83.4
| 83.4
| ### |
2023-Jan-12 Thu
| 0.089
| 0.089
| 0.084
| 0.086
|
|
| 11.4
| 11.4
| ### |
2023-Jan-11 Wed
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.085
| 0.086
| 0.082
| 0.084
|
|
| 28.4
| 28.4
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.085
| 0.085
| 3,084,248
| 131,080
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.087
| ###
| 0.084
| ###
| 1,274,951
| 53,547
| 85.5
| 85.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.084
| 0.086
| 1,831,677
| ###
| 5.4
| 5.4
| ### |
2023-Jan-04 Wed
| 0.089
| ###
| 0.087
| 0.088
| 5,673,027
| 246,776
| 20.2
| 20.2
| ### |
2023-Jan-03 Tue
| ###
| 0.088
| 0.079
| 0.087
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.079
| ###
| 0.078
| ###
| 1,754,272
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.071
| 0.083
| 0.071
| 0.076
| 19,072,847
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 81,687
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.071
| 0.071
| ###
| ###
| 394,659
| ###
| 10.2
| 10.2
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.071
| ###
| 0.071
| 316,222
| 11,225
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.072
| ###
| ###
| 801,743
| ###
| 80.6
| 80.6
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 420,275
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,320,052
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Dec-02 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| 9.0
| 9.0
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.074
| ###
| 0.071
| 12,015,958
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 794,585
| ###
| 95.5
| 95.5
| 0.0 |
2022-Nov-28 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 31.5
| 31.5
| ### |
2022-Nov-25 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 67,922
| ###
| 83.3
| 83.3
| ### |
2022-Nov-24 Thu
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 83.0
| 83.0
| ### |
2022-Nov-23 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 400,024
| ###
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.057
| 0.058
| 37,453
| ###
| 14.2
| 14.2
| 0.0 |
2022-Nov-17 Thu
| 0.056
| ###
| 0.056
| ###
| 2,542,925
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 929,651
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 506,646
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 81.6
| 81.6
| ### |
2022-Nov-11 Fri
| 0.055
| 0.0555
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 719,746
| 39,226
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 425,049
| 23,377
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| 1,329,057
| 74,427
| 83.1
| 83.1
| 0.0 |
2022-Nov-04 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 253,974
| 14,349
| 6.9
| 6.9
| ### |
2022-Nov-03 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| 665,770
| 36,950
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| 16,721
| 928
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 92.0
| 92.0
| ### |
2022-Oct-27 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 306,844
| 16,876
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| 91.2
| 91.2
| ### |
2022-Oct-25 Tue
| 0.054
| 0.054
| ###
| 0.054
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 637,659
| 35,071
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 1,997,381
| 111,853
| 11.0
| 11.0
| ### |
2022-Oct-20 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 135,477
| 7,248
| 20.4
| 20.4
| ### |
2022-Oct-18 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 1,731,889
| 94,387
| 7.6
| 7.6
| ### |
2022-Oct-13 Thu
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 472,188
| 26,442
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.054
| 0.057
| 0.054
| 0.056
| 181,752
| 10,087
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.057
| 0.057
| 0.054
| 0.055
| 482,857
| ###
| 11.1
| 11.1
| ### |
2022-Oct-06 Thu
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| 96.1
| 96.1
| 0.0 |
2022-Oct-05 Wed
| 0.057
| 0.057
| 0.052
| 0.052
| 7,927,387
| 432,042
| 2.7
| 2.7
| ### |
2022-Oct-04 Tue
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 65.9
| 65.9
| ### |
2022-Oct-03 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 31,482
| 1,684
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| 6.7
| 6.7
| ### |
2022-Sep-29 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 93.5
| 93.5
| ### |
2022-Sep-28 Wed
| 0.055
| 0.056
| 0.052
| 0.053
| 620,756
| 33,520
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.052
| 0.054
| 0.052
| 0.053
| 207,079
| 10,975
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 28.3
| 28.3
| ### |
2022-Sep-23 Fri
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 171,671
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 543,542
| ###
| 92.8
| 92.8
| 0.0 |
2022-Sep-19 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 65,021
| 3,641
| 20.5
| 20.5
| ### |
2022-Sep-16 Fri
| 0.058
| ###
| 0.056
| 0.056
| 1,359,325
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 34,251
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 106,572
| 6,074
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.055
| 0.058
| 0.055
| 0.057
| 384,745
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 790,554
| ###
| 6.5
| 6.5
| ### |
2022-Sep-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 305,922
| 17,743
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 689,541
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.0575
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 602,722
| 34,355
| 83.2
| 83.2
| 0.0 |
2022-Sep-02 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.057
| 0.059
| 0.055
| 0.059
| 663,657
| 37,828
| 83.2
| 83.2
| 0.0 |
2022-Aug-30 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 22.5
| 22.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.057
| 0.058
| 1,619,640
| 46,159
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.059
| ###
| 910,876
| 26,870
| 88.9
| 88.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,697,222
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.059
| ###
| 1,567,550
| 46,242
| 28.5
| 28.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.058
| ###
| 3,568,623
| ###
| 92.9
| 92.9
| 0.0 |
2022-Aug-18 Thu
| 0.059
| ###
| 0.057
| ###
| 1,767,127
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 20.5
| 20.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.059
| ###
| 780,779
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.059
| ###
| 1,642,972
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.057
| ###
| 0.057
| ###
| 2,948,779
| 84,040
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.059
| 0.059
| 0.056
| 0.058
| 1,405,151
| ###
| 25.7
| 25.7
| 0.0 |
2022-Aug-09 Tue
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| 95.5
| 95.5
| 0.0 |
2022-Aug-05 Fri
| 0.054
| 0.054
| 0.051
| 0.054
| 5,452,778
| 286,270
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.053
| 0.054
| 0.051
| 0.052
| 995,328
| 52,254
| 17.6
| 17.6
| ### |
2022-Aug-02 Tue
| 0.049
| 0.053
| 0.049
| 0.053
| 3,586,473
| ###
| 97.0
| 97.0
| ### |
2022-Aug-01 Mon
| 0.047
| ###
| 0.046
| ###
| 3,942,174
| 90,670
| 96.4
| 96.4
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.048
| 0.048
| 573,875
| 13,773
| 14.3
| 14.3
| ### |
2022-Jul-28 Thu
| ###
| ###
| 0.048
| 0.049
| 745,822
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 788,241
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.048
| 0.053
| 0.048
| 0.051
| 4,459,652
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 1,767,441
| ###
| 19.9
| 19.9
| ### |
2022-Jul-18 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 270,270
| 11,486
| 86.1
| 86.1
| ### |
2022-Jul-14 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 2,433,755
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 1,574,277
| 68,481
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 31.0
| 31.0
| ### |
2022-Jul-11 Mon
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 25,348
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.044
| 0.046
| 0.043
| 0.043
| 1,043,029
| ###
| 21.3
| 21.3
| ### |
2022-Jul-06 Wed
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| 0.042
| ###
| 0.041
| 4,605,955
| 96,725
| 76.6
| 76.6
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.041
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.042
| 0.042
| ###
| 0.041
| 9,229,571
| 193,820
| 25.6
| 25.6
| 0.0 |
2022-Jun-27 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| 3,588,850
| ###
| 15.2
| 15.2
| ### |
2022-Jun-24 Fri
| 0.042
| 0.045
| 0.042
| 0.043
| 3,097,552
| 134,743
| 65.7
| 65.7
| ### |
2022-Jun-23 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 1,553,429
| 67,574
| 21.7
| 21.7
| ### |
2022-Jun-22 Wed
| 0.049
| 0.049
| 0.043
| 0.044
| 4,757,425
| 218,841
| 5.9
| 5.9
| ### |
2022-Jun-21 Tue
| 0.046
| 0.052
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.043
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| 0.042
| ###
| 0.042
| 1,535,328
| 32,241
| 89.9
| 89.9
| ### |
2022-Jun-16 Thu
| 0.042
| 0.045
| ###
| 0.041
| 6,997,846
| 157,451
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.044
| 0.046
| ###
| 0.041
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jun-14 Tue
| 0.047
| 0.047
| 0.042
| 0.045
|
|
| 31.5
| 31.5
| ### |
2022-Jun-10 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 2,532,388
| 125,353
| 10.3
| 10.3
| ### |
2022-Jun-09 Thu
| 0.052
| 0.052
| ###
| 0.051
| 3,844,353
| 99,953
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 29.3
| 29.3
| ### |
2022-Jun-07 Tue
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 91.4
| 91.4
| ### |
2022-Jun-06 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 815,870
| 43,649
| 20.2
| 20.2
| ### |
2022-Jun-03 Fri
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 91.2
| 91.2
| ### |
2022-Jun-02 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 28.2
| 28.2
| ### |
2022-Jun-01 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.055
| 0.057
| 0.053
| 0.053
| 407,028
| 22,386
| 13.4
| 13.4
| ### |
2022-May-30 Mon
| 0.052
| 0.056
| 0.049
| 0.054
|
|
| 86.5
| 86.5
| ### |
2022-May-27 Fri
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 27.2
| 27.2
| ### |
2022-May-24 Tue
| 0.057
| 0.057
| 0.054
| 0.055
| 1,293,955
| ###
| 20.2
| 20.2
| ### |
2022-May-23 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 91.6
| 91.6
| 0.0 |
2022-May-20 Fri
| 0.058
| 0.058
| 0.055
| 0.058
| 1,024,773
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.056
| 0.058
| 0.054
| 0.058
| 2,421,643
| ###
| 87.8
| 87.8
| 0.0 |
2022-May-18 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 79.2
| 79.2
| 0.0 |
2022-May-17 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.054
| 0.058
| 0.054
| 0.058
| 1,690,823
| 94,686
| 94.0
| 94.0
| 0.0 |
2022-May-12 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 18.3
| 18.3
| ### |
2022-May-11 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.059
| 0.059
| 3,967,073
| 117,028
| 21.1
| 21.1
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.059
| 0.059
| 3,967,073
| 117,028
| 21.1
| 21.1
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,955,655
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 2,262,744
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 860,356
| 0
| 22.5
| 22.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 792,423
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 315,425
| 0
| 29.1
| 29.1
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 711,487
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 512,951
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,428,673
| 0
| 36.7
| 36.7
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 267,772
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 244,446
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.0685
| 0.0685
|
|
| 36.3
| 36.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 341,079
| 0
| 24.3
| 24.3
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,399,725
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,037,948
| 0
| 76.9
| 76.9
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 268,747
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 564,359
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 869,181
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 112,628
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 618,975
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 577,985
| 0
| 89.4
| 89.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 735,025
| 0
| 72.7
| 72.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 537,525
| 0
| 79.3
| 79.3
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.0675
| 2,678,157
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 84.9
| 84.9
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.071
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Feb-28 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 3,387,351
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.072
| 0.075
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2022-Feb-23 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 658,584
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Feb-21 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.0725
| 0.075
| 0.0725
| 0.075
| 1,804,345
| 133,070
| 87.8
| 87.8
| 0.0 |
2022-Feb-17 Thu
| 0.071
| 0.073
| ###
| 0.072
| 3,131,644
| ###
| 82.7
| 82.7
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.071
| ###
| 0.071
| 4,302,326
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 436,382
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,522,045
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,168,273
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,574,640
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,441,789
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,363,241
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,941,758
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,047,321
| 0
| 72.1
| 72.1
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,121,181
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,373,885
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 2,010,773
| 0
| 60.7
| 60.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,423,359
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,910,451
| 0
| 36.7
| 36.7
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.071
| ###
| 0.071
| 3,082,727
| ###
| 85.4
| 85.4
| 0.0 |
2022-Jan-17 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.072
| ###
| 0.072
| 849,721
| 30,589
| 86.9
| 86.9
| 0.0 |
2022-Jan-13 Thu
| 0.072
| 0.072
| ###
| 0.072
| 1,975,982
| ###
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.071
| ###
| ###
| 974,887
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 1,091,872
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 242,454
| 17,456
| 22.9
| 22.9
| 0.0 |
2021-Dec-31 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.074
| 0.074
| 0.0725
| 0.074
| 295,941
| 21,677
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 93.7
| 93.7
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 88.8
| 88.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.072
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 483,482
| ###
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.071
| 0.073
| ###
| 0.072
|
|
| 79.1
| 79.1
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,109,520
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 295,548
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.072
| 0.072
| ###
| 0.071
| 4,346,441
| 156,471
| 49.7
| 49.7
| 0.0 |
|