Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 03:44:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RFG    Limits Next Section


Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RFG .. Wednesday 21st August 2024

RFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### 1.85 1.86 95,684 ### 25.7 25.7 0.1
2025-May-14 Wed 1.85 ### 1.82 ### ### ### 0.0
2025-May-13 Tue 1.88 ### ### 1.85 ### ### 0.1
2025-May-12 Mon 1.85 ### 1.845 ### ### ### 0.0
2025-May-09 Fri 1.84 ### 1.83 1.89 85.2 85.2 ###
2025-May-08 Thu 1.8 ### 1.8 1.83 156,128 ### ### ### ###
2025-May-07 Wed 1.77 1.85 1.76 1.85 55,648 100,444 ### ### 0.1
2025-May-06 Tue 1.78 1.825 1.77 1.82 46,774 84,076 ### ### ###
2025-May-05 Mon 1.79 1.81 1.775 1.81 41,952 ### 81.3 81.3 ###
2025-May-02 Fri 1.78 1.81 1.775 1.775 25.5 25.5 ###
2025-May-01 Thu 1.76 1.81 1.76 1.78 88,841 158,581 76.2 76.2 0.1
2025-Apr-30 Wed 1.77 1.78 1.745 1.76 32.5 32.5 0.1
2025-Apr-29 Tue 1.8 1.8 1.755 1.77 19.7 19.7 ###
2025-Apr-28 Mon 1.75 1.81 1.75 ### 78.4 78.4 0.0
2025-Apr-24 Thu 1.745 1.79 1.745 1.745 58.9 58.9 0.1
2025-Apr-23 Wed ### 1.82 1.745 1.78 24.0 24.0 0.1
2025-Apr-22 Tue 1.845 1.845 1.78 1.79 10,949 19,845 20.8 20.8 0.1
2025-Apr-17 Thu 1.875 1.875 ### 1.845 ### ### ###
2025-Apr-16 Wed ### ### 1.88 1.88 25,941 24,384 12.6 12.6 0.1
2025-Apr-15 Tue ### ### ### ### 22,471 0 20.1 20.1 0.0
2025-Apr-14 Mon ### ### 1.88 ### 34,758 32,672 ### ### 0.0
2025-Apr-11 Fri ### ### 1.875 ### 68.2 68.2 0.0
2025-Apr-10 Thu 1.85 ### 1.85 ### 93.2 93.2 0.0
2025-Apr-09 Wed 1.755 ### 1.755 1.79 85.7 85.7 0.1
2025-Apr-08 Tue 1.75 1.88 1.725 1.745 65,380 117,847 ### ### 0.1
2025-Apr-07 Mon 1.85 1.85 ### 1.75 79,281 ### ### ### 0.1
2025-Apr-04 Fri 1.88 ### 1.86 ### 45.8 45.8 0.0
2025-Apr-03 Thu 1.955 1.955 1.89 1.89 118,380 227,585 ### ### ###
2025-Apr-02 Wed ### 1.985 ### ### 79.0 79.0 0.0
2025-Apr-01 Tue ### ### ### ### 74,444 0 89.4 89.4 0.0
2025-Mar-31 Mon ### ### ### ### 165,425 0 90.9 90.9 0.0
2025-Mar-28 Fri ### ### ### ### 222,887 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 90.2 90.2 0.0
2025-Mar-26 Wed 1.975 ### 1.955 1.955 ### ### ###
2025-Mar-25 Tue 2 ### 1.955 1.975 41,858 ### 26.8 26.8 ###
2025-Mar-24 Mon 1.88 2 1.88 2 115,981 ### ### ### 0.1
2025-Mar-21 Fri 1.88 1.955 1.88 ### 77.6 77.6 0.0
2025-Mar-20 Thu 1.86 ### 1.845 ### 86.1 86.1 0.0
2025-Mar-19 Wed 1.875 ### 1.86 ### 32.8 32.8 0.0
2025-Mar-18 Tue ### ### 1.87 1.875 ### ### ###
2025-Mar-17 Mon 2 2 ### ### 24.6 24.6 0.0
2025-Mar-14 Fri ### 2 ### ### 64,786 64,786 88.8 88.8 0.0
2025-Mar-13 Thu 1.88 ### 1.88 ### 32,970 ### ### ### 0.0
2025-Mar-12 Wed 1.86 ### 1.86 ### 3,544 ### 94.6 94.6 0.0
2025-Mar-11 Tue 1.85 ### 1.85 1.885 ### ### 0.1
2025-Mar-10 Mon ### 1.945 1.88 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 17,676 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### 2 ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 36,070 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 32.5 32.5 0.0
2025-Feb-28 Fri 2.22 2.22 ### ### 97,523 108,250 8.1 8.1 0.0
2025-Feb-27 Thu 2.23 2.25 ### 2.23 63.2 63.2 ###
2025-Feb-26 Wed ### ### 2.23 2.23 ### ### ###
2025-Feb-25 Tue ### ### 2.24 ### 60,673 67,953 24.0 24.0 0.0
2025-Feb-24 Mon 2.28 ### 2.21 ### 181,680 200,756 ### ### 0.0
2025-Feb-21 Fri ### ### ### 2.28 ### ### 0.2
2025-Feb-20 Thu ### 2.21 ### ### 204,888 ### 85.6 85.6 0.0
2025-Feb-19 Wed ### 2.2 ### 2 646,685 711,353 87.0 87.0 0.1
2025-Feb-18 Tue 1.85 ### 1.83 1.84 236,745 216,621 ### ### ###
2025-Feb-17 Mon 1.83 1.875 1.81 1.85 160,073 ### 74.6 74.6 0.1
2025-Feb-14 Fri ### ### 1.83 1.84 10.6 10.6 ###
2025-Feb-13 Thu ### ### 1.8875 ### 140,124 132,242 23.5 23.5 0.0
2025-Feb-12 Wed ### ### ### ### 16.6 16.6 0.0
2025-Feb-11 Tue ### ### ### ### 107,283 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 16,645 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 60,251 0 75.4 75.4 0.0
2025-Feb-05 Wed ### ### ### ### 69,478 0 17.7 17.7 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 23.5 23.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 73.7 73.7 0.0
2025-Jan-29 Wed ### ### ### ### 52,580 0 78.5 78.5 0.0
2025-Jan-28 Tue ### ### 2.075 ### 19.5 19.5 0.0
2025-Jan-24 Fri 2.22 2.22 ### ### 15.5 15.5 0.0
2025-Jan-23 Thu ### ### ### ### 80.6 80.6 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### 2.2 ### ### ### ### 0.0
2025-Jan-20 Mon ### 2.2 ### ### 20.3 20.3 0.0
2025-Jan-17 Fri 2.2 2.22 ### ### 41,529 ### ### ### 0.0
2025-Jan-16 Thu 2.2 2.23 ### ### 55,923 62,354 32.6 32.6 0.0
2025-Jan-15 Wed ### 2.28 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 2.22 2.24 2.185 ### 23.2 23.2 0.0
2025-Jan-13 Mon ### ### 2.22 2.27 23.3 23.3 0.2
2025-Jan-10 Fri 2.45 2.45 2.26 2.28 ### ### 0.2
2025-Jan-09 Thu 2.41 2.45 2.4 2.45 84.2 84.2 0.2
2025-Jan-08 Wed 2.52 2.52 2.4 2.4 82,785 203,651 ### ### ###
2025-Jan-07 Tue 2.55 2.58 2.4 2.52 ### ### ###
2025-Jan-06 Mon 2.5 2.54 2.5 2.51 17,449 43,971 77.7 77.7 ###
2025-Jan-03 Fri 2.58 2.58 2.52 2.52 ### ### ###
2025-Jan-02 Thu 2.58 ### 2.56 2.58 51,573 ### ### ### 0.2
2024-Dec-31 Tue 2.58 2.58 2.55 2.55 ### ### 0.2
2024-Dec-30 Mon 2.58 2.58 2.57 2.58 5,772 ### ### ### 0.2
2024-Dec-27 Fri 2.55 ### 2.55 2.58 58,757 ### 72.6 72.6 0.2
2024-Dec-24 Tue 2.56 ### 2.5 2.55 ### ### 0.2
2024-Dec-23 Mon 2.51 2.57 2.4 2.49 132,524 329,322 18.7 18.7 0.2
2024-Dec-10 Tue ### 0.072 ### 0.072 ### ### 0.0
2024-Dec-09 Mon 0.072 0.073 ### ### 2,181,654 ### ### ### 0.0
2024-Dec-06 Fri 0.072 0.074 0.071 0.071 22.8 22.8 0.0
2024-Dec-05 Thu 0.072 0.073 0.071 0.073 3,225,949 ### 78.2 78.2 0.0
2024-Dec-04 Wed 0.072 0.073 0.072 0.073 1,448,748 ### ### ### 0.0
2024-Dec-03 Tue 0.073 0.073 ### 0.0725 3,083,227 ### ### ### 0.0
2024-Dec-02 Mon 0.073 ### 0.071 0.072 10,259,148 ### 28.8 28.8 0.0
2024-Nov-29 Fri 0.074 0.074 0.071 0.072 ### ### 0.0
2024-Nov-28 Thu 0.073 0.075 0.072 0.073 1,172,987 ### ### ### 0.0
2024-Nov-27 Wed 0.073 0.074 0.0725 0.073 998,040 ### ### ### 0.0
2024-Nov-26 Tue 0.072 0.073 0.072 0.073 82.9 82.9 0.0
2024-Nov-25 Mon 0.073 0.073 0.072 0.073 ### ### 0.0
2024-Nov-22 Fri 0.074 0.074 ### 0.072 15.7 15.7 0.0
2024-Nov-21 Thu 0.075 0.075 0.073 0.073 2,185,978 ### ### ### 0.0
2024-Nov-20 Wed 0.074 0.075 0.074 0.075 1,427,885 106,377 84.7 84.7 0.0
2024-Nov-19 Tue 0.074 0.075 0.073 0.074 62.7 62.7 0.0
2024-Nov-18 Mon 0.078 0.079 0.074 0.074 ### ### 0.0
2024-Nov-15 Fri 0.079 ### 0.077 0.078 6,753,383 ### ### ### 0.0
2024-Nov-14 Thu 0.079 0.085 0.079 0.079 13,423,440 1,100,722 71.9 71.9 0.0
2024-Nov-13 Wed 0.075 0.079 0.074 0.079 93.2 93.2 0.0
2024-Nov-12 Tue ### 0.076 ### 0.075 ### ### 0.0
2024-Nov-11 Mon ### 0.071 ### 0.071 555,080 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 324,078 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 610,480 0 15.9 15.9 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 10,533,783 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 1,134,082 0 88.5 88.5 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 524,284 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 504,643 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 79.9 79.9 0.0
2024-Oct-24 Thu ### ### ### ### 32.2 32.2 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 82.1 82.1 0.0
2024-Oct-21 Mon ### ### ### ### 2,083,280 0 16.9 16.9 0.0
2024-Oct-18 Fri ### ### ### ### 1,487,124 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 39,756,759 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### 0.0645 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 24.3 24.3 0.0
2024-Oct-11 Fri ### ### ### ### 524,045 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 18.5 18.5 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 200,671 0 90.3 90.3 0.0
2024-Oct-07 Mon ### ### ### ### 78.4 78.4 0.0
2024-Oct-04 Fri ### ### ### ### 3,024,624 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2,106,383 0 25.8 25.8 0.0
2024-Oct-02 Wed ### ### ### ### 1,908,624 0 79.5 79.5 0.0
2024-Oct-01 Tue ### ### ### ### 5,591,252 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 77.7 77.7 0.0
2024-Sep-27 Fri ### ### ### ### 2,795,071 0 ### ### 0.0
2024-Sep-26 Thu ### 0.0675 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 2,753,078 0 15.8 15.8 0.0
2024-Sep-24 Tue ### ### ### ### 3,136,076 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,353,421 0 86.7 86.7 0.0
2024-Sep-19 Thu ### ### ### ### 74.7 74.7 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 241,079 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### 0.0685 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 209,376 0 23.4 23.4 0.0
2024-Sep-10 Tue ### ### ### ### 165,143 0 89.2 89.2 0.0
2024-Sep-09 Mon ### 0.071 ### ### 1,855,446 ### 22.9 22.9 0.0
2024-Sep-06 Fri 0.073 0.073 ### ### 200,159 ### ### ### 0.0
2024-Sep-05 Thu ### 0.073 ### 0.073 551,057 ### 96.5 96.5 0.0
2024-Sep-04 Wed ### ### ### ### 127,288 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 2,073,675 0 91.4 91.4 0.0
2024-Sep-02 Mon ### ### ### ### 6,453,528 0 79.7 79.7 0.0
2024-Aug-30 Fri ### 0.0685 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 947,754 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 462,146 0 24.9 24.9 0.0
2024-Aug-26 Mon ### ### ### ### 556,182 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 1,274,080 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed 0.073 0.073 ### ### 7,695,648 ### ### ### 0.0
2024-Aug-20 Tue 0.075 0.076 0.071 0.074 28.1 28.1 0.0
2024-Aug-19 Mon 0.072 0.074 0.072 0.074 1,128,945 ### ### ### 0.0
2024-Aug-16 Fri 0.073 0.075 0.071 0.072 19.7 19.7 0.0
2024-Aug-15 Thu 0.073 0.075 0.071 0.075 87.5 87.5 0.0
2024-Aug-14 Wed 0.072 0.073 0.072 0.072 69.4 69.4 0.0
2024-Aug-13 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2024-Aug-12 Mon 0.074 0.074 0.072 0.072 15.9 15.9 0.0
2024-Aug-09 Fri 0.075 0.076 0.071 0.073 1,175,645 ### 12.5 12.5 0.0
2024-Aug-08 Thu 0.072 0.075 0.071 0.075 93.0 93.0 0.0
2024-Aug-07 Wed 0.071 0.074 0.071 0.072 ### ### 0.0
2024-Aug-06 Tue 0.071 0.072 0.071 0.071 879,275 ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.074 0.074 0.071 0.072 42.1 42.1 0.0
2024-Aug-02 Fri 0.075 0.075 0.074 0.074 743,884 ### ### ### 0.0
2024-Aug-01 Thu 0.075 0.076 0.075 0.075 1,441,348 108,821 69.4 69.4 0.0
2024-Jul-31 Wed 0.076 0.076 0.074 0.075 21.1 21.1 0.0
2024-Jul-30 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2024-Jul-29 Mon 0.076 0.077 0.075 0.076 68.5 68.5 0.0
2024-Jul-26 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Jul-25 Thu 0.075 0.076 0.0745 0.075 3,876,645 ### ### ### 0.0
2024-Jul-24 Wed 0.076 0.077 0.075 0.075 672,942 51,143 ### ### 0.0
2024-Jul-23 Tue 0.076 0.077 0.075 0.076 1,360,727 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.076 0.076 0.075 0.075 690,652 52,144 27.7 27.7 0.0
2024-Jul-19 Fri 0.078 0.078 0.076 0.076 527,184 ### ### ### 0.0
2024-Jul-18 Thu 0.078 0.078 0.076 0.077 ### ### 0.0
2024-Jul-17 Wed 0.075 0.078 0.075 0.078 91.2 91.2 0.0
2024-Jul-16 Tue 0.074 0.076 0.074 0.075 542,441 40,683 82.3 82.3 0.0
2024-Jul-15 Mon 0.077 0.077 0.073 0.075 1,748,852 ### 17.2 17.2 0.0
2024-Jul-12 Fri 0.077 0.077 0.075 0.076 783,180 59,521 18.6 18.6 0.0
2024-Jul-11 Thu 0.078 0.078 0.076 0.076 15.0 15.0 0.0
2024-Jul-10 Wed ### ### 0.077 0.078 ### ### 0.0
2024-Jul-09 Tue 0.078 ### 0.078 ### 87.5 87.5 0.0
2024-Jul-08 Mon 0.077 ### 0.077 0.079 219,028 ### ### ### 0.0
2024-Jul-05 Fri 0.078 ### 0.077 0.079 ### ### 0.0
2024-Jul-04 Thu ### ### 0.077 0.079 2,331,371 89,757 ### ### 0.0
2024-Jul-03 Wed 0.079 0.081 0.078 ### ### ### 0.0
2024-Jul-02 Tue 0.079 0.079 0.077 0.078 25.1 25.1 0.0
2024-Jul-01 Mon ### 0.081 0.077 0.077 2,201,226 ### 11.6 11.6 0.0
2024-Jun-28 Fri ### ### 0.078 ### 3,689,858 ### ### ### 0.0
2024-Jun-27 Thu 0.078 0.079 0.077 0.079 73.3 73.3 0.0
2024-Jun-26 Wed 0.078 0.082 0.077 0.077 ### ### 0.0
2024-Jun-25 Tue 0.078 0.082 0.077 0.079 31,021,126 2,466,179 ### ### 0.0
2024-Jun-24 Mon 0.078 ### 0.077 0.077 ### ### 0.0
2024-Jun-21 Fri 0.082 0.083 0.078 0.079 ### ### 0.0
2024-Jun-20 Thu 0.081 0.085 0.081 0.082 8,885,480 ### 75.6 75.6 0.0
2024-Jun-19 Wed 0.079 0.082 0.078 0.081 84.1 84.1 0.0
2024-Jun-18 Tue 0.075 0.079 0.074 0.079 4,934,748 ### 92.3 92.3 0.0
2024-Jun-17 Mon 0.074 0.075 0.074 0.075 82.2 82.2 0.0
2024-Jun-14 Fri 0.073 0.076 0.072 0.076 90.9 90.9 0.0
2024-Jun-13 Thu ### 0.075 ### 0.072 46,039,155 ### 87.4 87.4 0.0
2024-Jun-12 Wed ### ### ### ### 688,853 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,845,971 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 87.9 87.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 1,743,080 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 5,046,956 0 16.4 16.4 0.0
2024-May-31 Fri ### ### ### ### 1,436,451 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 1,953,489 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 4,560,046 0 16.6 16.6 0.0
2024-May-28 Tue ### ### ### ### 7,015,873 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 4,401,170 0 ### ### 0.0
2024-May-24 Fri 0.071 0.071 ### ### ### ### 0.0
2024-May-23 Thu ### 0.072 ### 0.072 863,788 ### 86.7 86.7 0.0
2024-May-22 Wed ### 0.071 ### ### 73.7 73.7 0.0
2024-May-21 Tue 0.071 ### ### ### 6,232,941 0 22.7 22.7 0.0
2024-May-20 Mon 0.071 0.074 ### 0.071 65.3 65.3 0.0
2024-May-17 Fri 0.071 0.072 ### 0.071 1,095,278 ### 67.9 67.9 0.0
2024-May-16 Thu ### 0.071 0.0685 0.071 1,690,953 117,943 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### 0.072 ### ### 2,027,825 ### ### ### 0.0
2024-May-13 Mon ### 0.071 ### ### 6,390,727 226,870 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 77.6 77.6 0.0
2024-May-09 Thu ### ### ### ### 15,369,924 0 27.1 27.1 0.0
2024-May-08 Wed ### 0.071 ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.072 0.072 ### ### 141,976 ### ### ### 0.0
2024-May-06 Mon 0.072 0.072 0.0685 ### 16.8 16.8 0.0
2024-May-03 Fri ### 0.072 ### 0.072 85.5 85.5 0.0
2024-May-02 Thu ### ### ### ### 87.2 87.2 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,782,125 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 88.0 88.0 0.0
2024-Apr-24 Wed ### ### ### ### 80.9 80.9 0.0
2024-Apr-23 Tue ### ### ### ### 2,368,152 0 25.6 25.6 0.0
2024-Apr-22 Mon ### ### ### ### 702,442 0 ### ### 0.0
2024-Apr-19 Fri 0.071 0.071 ### ### 2,079,528 73,823 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 7,598,382 0 22.1 22.1 0.0
2024-Apr-17 Wed 0.072 0.072 ### ### 10.5 10.5 0.0
2024-Apr-16 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2024-Apr-15 Mon 0.073 0.073 0.071 0.072 1,984,548 142,887 29.7 29.7 0.0
2024-Apr-12 Fri 0.073 0.073 0.072 0.072 1,043,157 75,628 20.5 20.5 0.0
2024-Apr-11 Thu 0.072 0.074 0.072 0.074 1,280,578 93,482 84.8 84.8 0.0
2024-Apr-10 Wed 0.074 0.074 0.073 0.074 64.7 64.7 0.0
2024-Apr-09 Tue 0.072 0.074 0.071 0.074 86.3 86.3 0.0
2024-Apr-08 Mon 0.074 0.074 0.072 0.072 1,728,884 ### 17.3 17.3 0.0
2024-Apr-05 Fri 0.073 0.075 0.071 0.075 86.0 86.0 0.0
2024-Apr-04 Thu 0.076 0.076 0.073 0.074 2,903,673 216,323 12.8 12.8 0.0
2024-Apr-03 Wed 0.076 0.076 0.074 0.075 2,348,289 176,121 30.4 30.4 0.0
2024-Apr-02 Tue 0.075 0.076 0.075 0.076 1,401,788 ### ### ### 0.0
2024-Mar-28 Thu 0.075 0.076 0.074 0.075 57.5 57.5 0.0
2024-Mar-27 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2024-Mar-26 Tue 0.075 0.075 0.074 0.075 3,030,143 225,745 ### ### 0.0
2024-Mar-25 Mon 0.075 0.076 0.074 0.075 3,743,378 280,753 68.9 68.9 0.0
2024-Mar-22 Fri 0.074 0.075 0.073 0.074 1,410,640 104,387 70.7 70.7 0.0
2024-Mar-21 Thu 0.075 0.075 0.073 0.075 2,870,055 212,384 61.3 61.3 0.0
2024-Mar-20 Wed 0.073 0.075 0.073 0.075 1,495,084 ### 87.3 87.3 0.0
2024-Mar-19 Tue 0.075 0.0755 0.0725 0.073 1,933,047 143,045 17.7 17.7 0.0
2024-Mar-18 Mon 0.075 0.075 0.073 0.075 874,054 64,679 ### ### 0.0
2024-Mar-15 Fri 0.075 0.075 0.073 0.074 1,185,348 ### ### ### 0.0
2024-Mar-14 Thu 0.074 0.075 0.0725 0.075 2,815,723 207,659 ### ### 0.0
2024-Mar-13 Wed 0.072 0.074 0.072 0.073 890,757 65,025 79.2 79.2 0.0
2024-Mar-12 Tue ### 0.073 0.071 0.073 12,721,180 915,924 ### ### 0.0
2024-Mar-11 Mon 0.073 0.073 0.071 0.073 73.0 73.0 0.0
2024-Mar-08 Fri 0.072 0.0725 0.071 0.072 65.8 65.8 0.0
2024-Mar-07 Thu 0.075 0.075 0.072 0.074 921,558 ### 24.2 24.2 0.0
2024-Mar-06 Wed 0.071 0.075 ### 0.075 ### ### 0.0
2024-Mar-05 Tue 0.071 0.072 0.071 0.071 510,787 36,521 71.2 71.2 0.0
2024-Mar-04 Mon 0.072 ### 0.072 0.072 68.2 68.2 0.0
2024-Mar-01 Fri 0.074 0.074 0.072 0.073 974,024 ### ### ### 0.0
2024-Feb-29 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2024-Feb-28 Wed 0.073 0.074 0.071 0.074 ### ### 0.0
2024-Feb-27 Tue 0.074 0.074 0.072 0.073 ### ### 0.0
2024-Feb-26 Mon 0.075 0.075 0.073 0.074 14,016,722 ### 27.9 27.9 0.0
2024-Feb-23 Fri 0.075 0.075 0.073 0.075 27,160,642 2,009,887 73.1 73.1 0.0
2024-Feb-22 Thu 0.075 ### 0.074 0.075 ### ### 0.0
2024-Feb-21 Wed 0.079 0.079 0.073 0.075 8.3 8.3 0.0
2024-Feb-20 Tue 0.075 0.083 0.075 ### 11,503,644 908,787 ### ### 0.0
2024-Feb-19 Mon 0.076 0.076 0.0745 0.076 1,016,026 76,455 69.6 69.6 0.0
2024-Feb-16 Fri 0.076 0.076 0.075 0.076 1,141,045 86,148 65.4 65.4 0.0
2024-Feb-15 Thu 0.072 0.076 0.072 0.076 ### ### 0.0
2024-Feb-14 Wed 0.073 0.073 0.071 0.072 1,696,527 122,149 19.3 19.3 0.0
2024-Feb-13 Tue 0.073 0.074 0.072 0.074 80.7 80.7 0.0
2024-Feb-12 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2024-Feb-09 Fri 0.074 0.074 0.071 0.071 2,306,459 ### 10.5 10.5 0.0
2024-Feb-08 Thu 0.071 0.076 0.071 0.075 5,288,054 388,671 92.5 92.5 0.0
2024-Feb-07 Wed 0.071 0.071 0.071 0.071 64.4 64.4 0.0
2024-Feb-06 Tue 0.071 0.071 ### 0.071 67.5 67.5 0.0
2024-Feb-05 Mon 0.071 0.071 ### 0.071 626,980 22,257 ### ### 0.0
2024-Feb-02 Fri 0.073 0.073 ### 0.071 1,452,071 ### ### ### 0.0
2024-Feb-01 Thu 0.073 0.073 ### 0.073 5,431,024 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.075 0.075 0.074 0.074 22.7 22.7 0.0
2024-Jan-30 Tue 0.074 0.076 0.074 0.075 76.4 76.4 0.0
2024-Jan-29 Mon 0.076 0.077 0.074 0.075 25,417,750 1,919,040 ### ### 0.0
2024-Jan-25 Thu 0.078 0.079 0.075 0.076 3,079,972 237,157 14.4 14.4 0.0
2024-Jan-24 Wed 0.075 0.077 0.072 0.077 3,037,785 ### 85.4 85.4 0.0
2024-Jan-23 Tue 0.072 0.075 0.072 0.075 2,349,480 172,686 92.9 92.9 0.0
2024-Jan-22 Mon ### 0.073 ### 0.071 3,078,889 112,379 94.2 94.2 0.0
2024-Jan-19 Fri ### ### ### ### 371,622 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 27.8 27.8 0.0
2024-Jan-17 Wed ### ### ### ### 607,123 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,551,279 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 1,363,473 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 584,445 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22.3 22.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.072 0.072 ### 0.071 411,674 14,820 24.2 24.2 0.0
2024-Jan-04 Thu 0.073 0.073 ### 0.072 651,978 ### 20.6 20.6 0.0
2024-Jan-03 Wed 0.073 0.075 0.072 0.072 609,377 44,789 ### ### 0.0
2024-Jan-02 Tue ### 0.075 ### 0.075 94.1 94.1 0.0
2023-Dec-29 Fri 0.071 0.071 ### ### 358,129 ### ### ### 0.0
2023-Dec-28 Thu 0.072 0.073 ### ### 10.9 10.9 0.0
2023-Dec-27 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2023-Dec-22 Fri ### 0.071 ### 0.071 11,517,654 408,876 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 379,422 0 12.3 12.3 0.0
2023-Dec-20 Wed ### ### ### ### 422,052 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 601,256 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,405,050 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2,002,152 0 14.3 14.3 0.0
2023-Dec-14 Thu 0.058 ### 0.058 ### 4,321,356 ### ### ### 0.0
2023-Dec-13 Wed 0.057 ### 0.056 0.059 3,117,683 ### 90.5 90.5 0.0
2023-Dec-12 Tue 0.057 0.058 0.056 0.057 69.8 69.8 0.0
2023-Dec-11 Mon 0.056 0.057 0.056 0.056 896,421 50,647 73.3 73.3 ###
2023-Dec-08 Fri 0.056 0.057 0.055 0.056 62.8 62.8 ###
2023-Dec-07 Thu 0.056 0.057 0.056 0.056 1,045,184 59,052 67.4 67.4 ###
2023-Dec-06 Wed 0.059 0.059 0.056 0.057 2,235,143 128,520 11.9 11.9 0.0
2023-Dec-05 Tue ### ### 0.055 0.058 6.2 6.2 0.0
2023-Dec-04 Mon ### ### ### ### 1,644,255 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 926,454 0 ### ### 0.0
2023-Nov-30 Thu 0.058 ### 0.057 ### 7,714,952 219,876 92.8 92.8 0.0
2023-Nov-29 Wed 0.055 0.057 0.055 0.056 81.6 81.6 ###
2023-Nov-28 Tue 0.055 0.055 0.054 0.055 64.4 64.4 ###
2023-Nov-27 Mon 0.055 0.056 0.054 0.054 28.3 28.3 ###
2023-Nov-24 Fri 0.057 0.0575 0.054 0.054 6.4 6.4 ###
2023-Nov-23 Thu 0.058 0.058 0.056 0.056 ### ### ###
2023-Nov-22 Wed ### ### 0.056 0.058 17.0 17.0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 92.4 92.4 0.0
2023-Nov-16 Thu 0.056 ### 0.056 ### 2,479,642 69,429 ### ### 0.0
2023-Nov-15 Wed 0.056 0.058 0.056 0.057 1,339,388 76,345 79.6 79.6 0.0
2023-Nov-14 Tue 0.059 0.059 0.056 0.058 2,823,225 ### 18.2 18.2 0.0
2023-Nov-13 Mon 0.059 0.059 0.057 0.059 1,095,546 63,541 77.6 77.6 0.0
2023-Nov-10 Fri 0.059 0.059 0.059 0.059 88,058 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.058 0.058 0.058 0.058 191,124 11,085 70.6 70.6 0.0
2023-Nov-08 Wed 0.059 ### 0.058 0.058 18.2 18.2 0.0
2023-Nov-07 Tue ### ### 0.058 0.059 ### ### 0.0
2023-Nov-06 Mon 0.056 ### 0.056 ### 13,933,925 390,149 96.9 96.9 0.0
2023-Nov-03 Fri 0.056 0.058 0.053 0.056 10,271,020 570,041 61.1 61.1 ###
2023-Nov-02 Thu ### 0.051 ### 0.051 ### ### ###
2023-Nov-01 Wed 0.048 0.052 0.048 0.052 3,524,279 ### 95.7 95.7 ###
2023-Oct-31 Tue 0.049 0.049 0.047 0.048 ### ### ###
2023-Oct-30 Mon 0.047 0.049 0.047 0.049 1,984,158 ### ### ### ###
2023-Oct-27 Fri 0.048 0.048 0.047 0.047 ### ### ###
2023-Oct-26 Thu 0.047 0.049 0.047 0.049 869,727 41,746 ### ### ###
2023-Oct-25 Wed 0.047 0.048 0.047 0.047 ### ### ###
2023-Oct-24 Tue 0.047 0.048 0.046 0.047 307,844 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.048 0.049 0.047 0.047 ### ### ###
2023-Oct-20 Fri 0.048 0.048 0.047 0.048 ### ### ###
2023-Oct-19 Thu 0.048 0.049 0.048 0.049 737,187 35,753 84.7 84.7 ###
2023-Oct-18 Wed 0.049 0.049 0.047 0.048 ### ### ###
2023-Oct-17 Tue 0.049 0.049 0.048 0.049 174,479 ### ### ### ###
2023-Oct-16 Mon 0.049 0.049 0.048 0.049 ### ### ###
2023-Oct-13 Fri 0.048 0.049 0.048 0.048 371,258 ### ### ### ###
2023-Oct-12 Thu 0.048 0.049 0.048 0.048 ### ### ###
2023-Oct-11 Wed 0.049 0.049 0.048 0.048 17.2 17.2 ###
2023-Oct-10 Tue 0.049 0.049 0.048 0.048 294,654 ### 17.5 17.5 ###
2023-Oct-09 Mon ### ### 0.048 ### ### ### 0.0
2023-Oct-06 Fri 0.048 0.049 0.048 0.049 744,650 ### 87.3 87.3 ###
2023-Oct-05 Thu 0.048 0.049 0.048 0.048 11,821 573 66.4 66.4 ###
2023-Oct-04 Wed ### ### 0.047 0.048 3,101,384 72,882 ### ### ###
2023-Oct-03 Tue ### ### 0.049 ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.049 0.049 284,445 ### 19.3 19.3 ###
2023-Sep-29 Fri 0.049 0.051 0.048 0.051 ### ### ###
2023-Sep-28 Thu 0.049 0.049 0.048 0.048 1,631,885 79,146 ### ### ###
2023-Sep-27 Wed 0.048 0.049 0.0475 0.048 68.1 68.1 ###
2023-Sep-26 Tue 0.049 0.049 0.047 0.049 ### ### ###
2023-Sep-25 Mon ### ### 0.0485 0.049 2,811,882 68,188 ### ### ###
2023-Sep-22 Fri ### 0.051 0.049 0.049 17.6 17.6 ###
2023-Sep-21 Thu ### 0.051 ### ### 392,442 ### ### ### 0.0
2023-Sep-20 Wed ### 0.052 ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.052 0.052 ### ### 2,063,474 53,650 11.6 11.6 0.0
2023-Sep-18 Mon 0.053 0.053 ### 0.052 26.0 26.0 ###
2023-Sep-15 Fri 0.052 0.053 0.051 0.051 1,077,957 56,053 ### ### ###
2023-Sep-14 Thu 0.052 0.053 ### 0.052 62.8 62.8 ###
2023-Sep-13 Wed 0.052 0.053 ### 0.051 22.8 22.8 ###
2023-Sep-12 Tue 0.054 0.054 0.053 0.053 1,799,153 96,254 ### ### ###
2023-Sep-11 Mon 0.055 0.055 0.052 0.054 ### ### ###
2023-Sep-08 Fri 0.055 0.057 0.054 0.054 19.1 19.1 ###
2023-Sep-07 Thu 0.0545 0.056 0.054 0.054 3,667,953 ### ### ### ###
2023-Sep-06 Wed 0.056 0.056 0.054 0.0545 15.3 15.3 ###
2023-Sep-05 Tue 0.056 0.056 0.054 0.056 962,840 52,956 69.7 69.7 ###
2023-Sep-04 Mon 0.056 0.057 0.055 0.055 ### ### ###
2023-Sep-01 Fri 0.051 0.055 0.051 0.055 3,232,350 ### ### ### ###
2023-Aug-31 Thu 0.051 0.051 ### ### 9,539,755 ### 21.3 21.3 0.0
2023-Aug-30 Wed 0.051 0.051 0.049 ### 1,272,744 ### ### ### 0.0
2023-Aug-29 Tue ### 0.052 0.049 0.051 3,588,040 ### 83.8 83.8 ###
2023-Aug-28 Mon ### 0.052 0.049 0.051 ### ### ###
2023-Aug-25 Fri 0.053 0.053 0.051 0.051 2,929,652 152,341 11.9 11.9 ###
2023-Aug-24 Thu 0.055 0.055 0.051 0.053 8,240,050 436,722 ### ### ###
2023-Aug-23 Wed ### ### 0.053 0.055 ### ### ###
2023-Aug-22 Tue ### ### ### ### 81.5 81.5 0.0
2023-Aug-21 Mon ### ### ### ### 26.5 26.5 0.0
2023-Aug-18 Fri ### ### ### ### 16,291,940 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 788,186 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 3,142,154 0 15.2 15.2 0.0
2023-Aug-15 Tue ### ### ### ### 6,440,326 0 95.6 95.6 0.0
2023-Aug-14 Mon 0.058 ### 0.058 ### 2,513,089 72,879 90.7 90.7 0.0
2023-Aug-11 Fri 0.059 0.059 0.0575 0.058 ### ### 0.0
2023-Aug-10 Thu 0.054 0.059 0.054 0.059 ### ### 0.0
2023-Aug-09 Wed 0.055 0.055 0.054 0.054 24.3 24.3 ###
2023-Aug-08 Tue 0.055 0.055 0.054 0.055 891,752 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.055 0.055 0.054 0.055 433,480 23,624 ### ### ###
2023-Aug-04 Fri 0.055 0.055 0.054 0.055 788,787 42,988 67.1 67.1 ###
2023-Aug-03 Thu 0.055 0.055 0.054 0.055 212,385 11,574 ### ### ###
2023-Aug-02 Wed 0.054 0.054 0.052 0.053 22.6 22.6 ###
2023-Aug-01 Tue 0.054 0.054 0.053 0.053 22.0 22.0 ###
2023-Jul-31 Mon 0.052 0.054 0.052 0.054 1,115,820 ### ### ### ###
2023-Jul-28 Fri 0.054 0.054 0.053 0.053 22.4 22.4 ###
2023-Jul-27 Thu 0.055 0.055 0.053 0.055 60.1 60.1 ###
2023-Jul-26 Wed 0.054 0.055 0.053 0.055 1,568,246 84,685 ### ### ###
2023-Jul-25 Tue 0.053 0.054 0.052 0.053 73.4 73.4 ###
2023-Jul-24 Mon 0.057 0.057 0.053 0.053 3,985,788 ### 8.1 8.1 ###
2023-Jul-21 Fri 0.056 0.057 0.055 0.057 84.4 84.4 0.0
2023-Jul-20 Thu 0.057 0.057 0.056 0.057 ### ### 0.0
2023-Jul-19 Wed 0.057 0.058 0.055 0.058 1,554,752 87,843 ### ### 0.0
2023-Jul-18 Tue 0.059 0.059 0.057 0.057 1,102,754 63,959 14.2 14.2 0.0
2023-Jul-17 Mon 0.057 0.059 0.057 0.059 842,989 ### ### ### 0.0
2023-Jul-14 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2023-Jul-13 Thu 0.059 0.059 0.057 0.057 11.3 11.3 0.0
2023-Jul-12 Wed ### ### 0.057 0.058 1,286,946 36,677 ### ### 0.0
2023-Jul-11 Tue 0.059 ### 0.057 ### 1,260,941 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.057 0.058 10.3 10.3 0.0
2023-Jul-07 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2023-Jul-06 Thu 0.059 0.059 0.056 0.059 4,488,778 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### 0.058 0.059 4,884,523 141,651 20.9 20.9 0.0
2023-Jul-04 Tue 0.057 ### 0.056 ### ### ### 0.0
2023-Jul-03 Mon 0.057 0.058 0.054 0.055 ### ### ###
2023-Jun-30 Fri 0.052 0.058 0.052 0.057 8,349,259 ### ### ### 0.0
2023-Jun-29 Thu 0.055 0.055 0.052 0.054 ### ### ###
2023-Jun-28 Wed 0.051 0.055 0.049 0.055 94.6 94.6 ###
2023-Jun-27 Tue 0.045 0.051 0.045 0.048 ### ### ###
2023-Jun-26 Mon 0.046 0.047 0.045 0.047 9,012,878 ### ### ### ###
2023-Jun-23 Fri 0.048 0.048 0.045 0.047 7,679,427 ### 24.8 24.8 ###
2023-Jun-22 Thu 0.047 0.048 0.046 0.048 3,057,474 ### ### ### ###
2023-Jun-21 Wed 0.048 0.051 0.046 0.047 6,698,440 324,874 ### ### ###
2023-Jun-20 Tue ### ### 0.046 0.047 ### ### ###
2023-Jun-19 Mon ### 0.051 0.048 ### 6,161,879 ### ### ### 0.0
2023-Jun-16 Fri 0.052 0.052 ### ### 11.0 11.0 0.0
2023-Jun-15 Thu 0.052 0.058 0.051 0.052 ### ### ###
2023-Jun-14 Wed ### 0.051 ### ### 7,393,671 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.052 0.052 ### ### 15.8 15.8 0.0
2023-Jun-09 Fri ### 0.053 ### 0.052 3,898,388 ### ### ### ###
2023-Jun-08 Thu 0.053 ### ### ### ### ### 0.0
2023-Jun-07 Wed 0.055 0.055 0.054 0.054 25.4 25.4 ###
2023-Jun-06 Tue 0.056 0.056 0.054 0.054 4,321,557 237,685 ### ### ###
2023-Jun-05 Mon 0.055 0.057 0.055 0.055 3,273,674 183,325 ### ### ###
2023-Jun-02 Fri 0.057 0.057 0.054 0.055 ### ### ###
2023-Jun-01 Thu 0.057 0.058 0.056 0.056 1,065,346 60,724 ### ### ###
2023-May-31 Wed 0.057 0.057 0.057 0.057 76.0 76.0 0.0
2023-May-30 Tue 0.057 0.058 0.057 0.057 73.0 73.0 0.0
2023-May-29 Mon 0.059 0.059 0.057 0.058 3,338,551 ### ### ### 0.0
2023-May-26 Fri 0.058 0.059 0.058 0.059 105,684 6,182 81.7 81.7 0.0
2023-May-25 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2023-May-24 Wed ### ### 0.058 ### 2,791,780 ### ### ### 0.0
2023-May-23 Tue ### ### 0.059 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 28.2 28.2 0.0
2023-May-19 Fri ### ### ### ### 1,474,858 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 2,408,949 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 1,676,620 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 15.0 15.0 0.0
2023-May-11 Thu ### ### ### ### 4,407,172 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 3,400,389 0 82.0 82.0 0.0
2023-May-09 Tue ### ### ### ### 1,420,042 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 3,250,270 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.4 15.4 0.0
2023-May-04 Thu ### ### ### ### 1,283,542 0 75.8 75.8 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 0.071 ### ### 8.4 8.4 0.0
2023-May-01 Mon 0.072 0.072 ### 0.071 29.0 29.0 0.0
2023-Apr-28 Fri 0.073 0.073 ### 0.072 25.1 25.1 0.0
2023-Apr-27 Thu ### 0.075 ### 0.072 6,216,346 ### 98.5 98.5 0.0
2023-Apr-26 Wed ### ### ### ### 1,202,226 0 84.9 84.9 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 5,265,284 0 26.6 26.6 0.0
2023-Apr-19 Wed ### ### ### ### 4,527,558 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 4,878,385 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,521,346 0 ### ### 0.0
2023-Apr-14 Fri ### 0.071 ### ### 2,311,884 82,071 18.0 18.0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.071 ### ### 26.5 26.5 0.0
2023-Apr-05 Wed ### ### ### ### 86.9 86.9 0.0
2023-Apr-04 Tue ### ### ### ### 1,521,846 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 4,430,427 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 426,045 0 20.0 20.0 0.0
2023-Mar-30 Thu ### ### ### ### 20.1 20.1 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,486,480 0 72.8 72.8 0.0
2023-Mar-27 Mon ### ### ### ### 376,241 0 28.1 28.1 0.0
2023-Mar-24 Fri ### ### ### ### 2,572,745 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 6,099,624 0 26.0 26.0 0.0
2023-Mar-22 Wed ### ### ### ### 387,157 0 ### ### 0.0
2023-Mar-21 Tue ### 0.071 ### ### 4,437,472 ### ### ### 0.0
2023-Mar-20 Mon 0.072 0.072 ### 0.072 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.072 ### 0.072 ### ### 0.0
2023-Mar-16 Thu 0.071 0.071 ### ### 15.5 15.5 0.0
2023-Mar-15 Wed ### 0.071 ### 0.071 ### ### 0.0
2023-Mar-14 Tue 0.072 0.072 ### ### 4,036,874 145,327 7.2 7.2 0.0
2023-Mar-13 Mon 0.072 0.073 0.071 0.072 ### ### 0.0
2023-Mar-10 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2023-Mar-09 Thu 0.073 0.0745 0.073 0.073 ### ### 0.0
2023-Mar-08 Wed 0.074 0.076 0.072 0.073 25.2 25.2 0.0
2023-Mar-07 Tue 0.074 0.0775 0.074 0.074 66.9 66.9 0.0
2023-Mar-06 Mon 0.077 0.077 0.073 0.074 12,294,480 922,086 12.2 12.2 0.0
2023-Mar-03 Fri 0.079 ### 0.077 0.078 ### ### 0.0
2023-Mar-02 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Mar-01 Wed ### ### 0.084 0.085 ### ### ###
2023-Feb-28 Tue ### 0.0945 ### ### 2,295,484 ### 20.6 20.6 0.0
2023-Feb-27 Mon ### 0.0945 ### ### 3,846,685 181,755 24.4 24.4 0.0
2023-Feb-24 Fri ### ### ### ### 1,411,226 0 27.5 27.5 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 1,455,784 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 91.8 91.8 0.0
2023-Feb-20 Mon ### ### ### ### 83.9 83.9 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 5,007,224 0 ### ### 0.0
2023-Feb-13 Mon ### 0.1025 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 9.3 9.3 0.0
2023-Feb-09 Thu ### ### ### 0.1025 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 94.8 94.8 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 8.9 8.9 0.0
2023-Feb-02 Thu ### ### ### ### 3,683,682 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 1,678,329 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 93.6 93.6 0.0
2023-Jan-27 Fri ### ### ### ### 3,056,747 0 2.2 2.2 0.0
2023-Jan-25 Wed ### ### ### ### 9.8 9.8 0.0
2023-Jan-24 Tue ### ### ### ### 14,419,871 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 21,414,846 0 98.7 98.7 0.0
2023-Jan-19 Thu ### ### ### ### 2,196,521 0 94.1 94.1 0.0
2023-Jan-18 Wed 0.088 ### 0.086 ### ### ### 0.0
2023-Jan-17 Tue 0.088 0.088 0.085 0.086 20.1 20.1 ###
2023-Jan-16 Mon 0.087 0.089 0.087 0.088 ### ### ###
2023-Jan-13 Fri 0.086 0.088 0.086 0.088 83.4 83.4 ###
2023-Jan-12 Thu 0.089 0.089 0.084 0.086 11.4 11.4 ###
2023-Jan-11 Wed 0.083 0.089 0.083 0.089 ### ### ###
2023-Jan-10 Tue 0.085 0.086 0.082 0.084 28.4 28.4 ###
2023-Jan-09 Mon ### ### 0.085 0.085 3,084,248 131,080 ### ### ###
2023-Jan-06 Fri 0.087 ### 0.084 ### 1,274,951 53,547 85.5 85.5 0.0
2023-Jan-05 Thu ### ### 0.084 0.086 1,831,677 ### 5.4 5.4 ###
2023-Jan-04 Wed 0.089 ### 0.087 0.088 5,673,027 246,776 20.2 20.2 ###
2023-Jan-03 Tue ### 0.088 0.079 0.087 ### ### ###
2022-Dec-30 Fri 0.079 ### 0.078 ### 1,754,272 ### ### ### 0.0
2022-Dec-29 Thu ### ### 0.078 0.078 16.2 16.2 0.0
2022-Dec-28 Wed ### ### 0.077 0.079 ### ### 0.0
2022-Dec-23 Fri 0.071 0.083 0.071 0.076 19,072,847 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 85.5 85.5 0.0
2022-Dec-20 Tue ### ### ### ### 81,687 0 ### ### 0.0
2022-Dec-19 Mon 0.071 0.071 ### ### 394,659 ### 10.2 10.2 0.0
2022-Dec-16 Fri ### 0.071 ### 0.071 ### ### 0.0
2022-Dec-15 Thu ### 0.071 ### 0.071 316,222 11,225 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 15:44:39 thru 2025-05-18 15:44:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000