Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-10 08:57:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED home page...

     Prev Section TOC    Company Info for RFG    Fundamental Next Section
Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for RFG .. Friday 8th May 2026

RFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.075 0.079 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 29.57 ### ### 6.59 6.59
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.085 0.085 0.085 0.083 0.083
Year Low 0.046 0.046 0.046 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.085 0.085 0.085 0.083 0.083
52Week Low 0.046 0.046 0.046 0.045 0.045

     Prev Section Fundamental    News for RFG    Options Next Section

Score Company RFG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by RFG    Warrants Next Section
No OPTIONS for company (RFG) RETAIL FOOD GROUP LIMITED.
     Prev Section Options    Warrants owned by RFG    Charting Next Section
No Warrants for company (RFG) RETAIL FOOD GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFG) RETAIL FOOD GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFG

     Prev Section Weekly    Format Enhanced Daily Prices for RFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-08 Fri 0.745 0.755 ### 0.72 ### 59,273 -3.4 12.0 0.0
2026-May-07 Thu 0.77 ### 0.745 0.745 65,784 50,653 -3.2 13.9 0.0
2026-May-06 Wed ### 0.855 ### ### ### ### ### ### 0.0
2026-May-05 Tue 0.86 0.86 0.82 0.82 ### 56,125 -4.7 ### 0.0
2026-May-04 Mon 0.89 0.89 0.86 0.86 27,744 24,276 -3.4 19.9 0.0
2026-May-01 Fri 0.82 0.89 0.82 0.885 ### ### 7.9 95.6 0.0
2026-Apr-30 Thu 0.845 0.86 0.82 0.82 12,747 ### -3.0 ### 0.0
2026-Apr-29 Wed 0.855 0.86 0.85 0.85 ### ### -0.6 ### 0.0
2026-Apr-28 Tue 0.87 0.87 0.855 0.855 40,178 34,653 -1.7 29.7 0.0
2026-Apr-27 Mon 0.87 0.885 ### 0.88 24,844 ### 1.1 74.0 0.0
2026-Apr-24 Fri 0.89 0.89 0.86 0.875 62,478 ### -1.7 24.9 0.0
2026-Apr-23 Thu ### ### ### ### 32,821 29,949 ### ### 0.0
2026-Apr-22 Wed 0.955 0.955 ### ### 27,682 25,951 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### ### 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### 47,045 -1.0 ### 0.0
2026-Apr-17 Fri 0.985 ### ### ### ### ### ### ### 0.0
2026-Apr-16 Thu 0.985 ### ### ### ### 13,551 ### 15.8 0.0
2026-Apr-15 Wed 0.975 ### 0.955 0.955 117,621 ### -2.1 ### 0.0
2026-Apr-14 Tue ### ### ### ### 28,226 27,520 ### 34.7 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### 0.975 ### 0.975 ### 7,522 ### ### 0.0
2026-Apr-09 Thu ### 1 ### ### ### 43,720 -2.0 26.4 0.0
2026-Apr-08 Wed ### 1 ### ### ### ### 2.1 64.2 0.0
2026-Apr-07 Tue 0.985 0.985 0.955 ### ### 88,427 ### 22.0 0.0
2026-Apr-02 Thu 0.985 1 ### 0.985 46,020 45,329 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 38,559 ### ### 19.4 0.0
2026-Mar-31 Tue ### 1 ### 0.9925 ### ### 0.3 ### 0.0
2026-Mar-30 Mon ### 1.025 ### ### ### 112,644 -2.9 21.4 0.0
2026-Mar-27 Fri ### ### ### ### 4,955 5,041 ### 70.4 0.0
2026-Mar-26 Thu ### ### ### ### ### ### ### 30.1 0.0
2026-Mar-25 Wed 1.0225 ### ### ### 23,644 ### 1.2 ### 0.0
2026-Mar-24 Tue ### 1.025 ### 1.025 5,249 5,340 ### ### 0.0
2026-Mar-23 Mon ### ### 1 1 ### 14,829 -3.8 ### 0.0
2026-Mar-20 Fri ### ### ### ### 36,326 38,323 0.5 70.3 0.0
2026-Mar-19 Thu ### ### ### ### 23,725 24,674 1.4 88.0 0.0
2026-Mar-18 Wed ### ### ### ### ### 13,553 0.5 ### 0.0
2026-Mar-17 Tue ### 1.085 ### ### ### 52,148 ### ### 0.0
2026-Mar-16 Mon ### ### 1.045 ### ### ### ### ### 0.0
2026-Mar-13 Fri 1.045 ### ### ### 16,885 ### ### ### 0.0
2026-Mar-12 Thu ### 1.0875 ### 1.045 65,854 69,722 -3.2 ### 0.0
2026-Mar-11 Wed ### ### ### ### 45,647 49,641 ### 31.7 0.0
2026-Mar-10 Tue ### 1.125 ### ### 83,577 92,770 -1.4 ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 2.8 92.2 0.0
2026-Mar-06 Fri ### 1.1025 ### ### ### 103,872 ### ### 0.0
2026-Mar-05 Thu ### 1.075 1.045 ### 27,475 29,123 ### 77.4 0.0
2026-Mar-04 Wed ### ### ### ### ### 417,980 ### ### 0.0
2026-Mar-03 Tue ### ### 1.045 1.045 36,422 39,426 ### 10.0 0.0
2026-Mar-02 Mon ### 1.125 1.085 1.125 176,080 ### ### 75.4 0.0
2026-Feb-27 Fri ### ### ### 1.085 108,229 116,346 2.4 ### 0.0
2026-Feb-26 Thu ### ### ### ### 78,282 84,544 ### 26.7 0.0
2026-Feb-25 Wed ### 1.125 ### 1.125 ### 78,124 ### ### 0.0
2026-Feb-24 Tue 1.145 1.145 ### ### ### ### ### 13.9 0.0
2026-Feb-23 Mon ### ### 1.055 ### 55,981 ### ### ### 0.0
2026-Feb-20 Fri ### ### ### 1.055 ### ### -3.7 13.9 0.0
2026-Feb-19 Thu ### ### ### ### ### ### -1.4 ### 0.0
2026-Feb-18 Wed ### ### ### ### 207,889 222,441 ### 77.4 0.0
2026-Feb-17 Tue ### ### ### ### 39,124 40,786 ### 94.4 0.0
2026-Feb-16 Mon ### ### ### ### ### 441,872 -5.2 8.4 0.0
2026-Feb-13 Fri ### ### ### ### 78,470 ### ### 14.8 0.0
2026-Feb-12 Thu ### ### ### ### ### 63,727 ### 75.6 0.0
2026-Feb-11 Wed ### 1.145 ### ### ### ### ### ### 0.0
2026-Feb-10 Tue 1.185 ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon 1.2 ### ### ### ### 203,853 ### 15.1 0.0
2026-Feb-06 Fri 1.24 1.24 ### ### 178,225 216,543 ### 25.8 0.0
2026-Feb-05 Thu 1.28 1.28 1.24 1.245 86,858 109,441 ### ### 0.0
2026-Feb-04 Wed 1.345 1.345 1.27 1.27 73,122 ### -5.6 ### 0.0
2026-Feb-03 Tue 1.455 1.455 ### ### 88,888 123,776 -8.2 ### 0.0
2026-Feb-02 Mon 1.49 1.49 1.45 1.455 50,358 74,026 -2.3 29.8 0.0
2026-Jan-30 Fri ### 1.5 ### 1.485 39,727 ### ### 85.6 0.0
2026-Jan-29 Thu 1.49 1.53 1.46 1.46 ### ### ### ### 0.0
2026-Jan-28 Wed 1.53 1.5325 1.49 1.49 ### 42,759 ### ### 0.0
2026-Jan-27 Tue ### 1.54 1.5 1.53 ### ### -0.3 ### 0.0
2026-Jan-23 Fri ### 1.54 ### 1.53 47,589 ### ### 70.9 0.0
2026-Jan-22 Thu ### ### ### ### 25,578 ### ### ### 0.0
2026-Jan-21 Wed 1.5 1.525 1.48 ### ### 15,928 ### 35.2 0.0
2026-Jan-20 Tue 1.525 1.525 1.485 1.49 ### ### ### 23.0 0.0
2026-Jan-19 Mon 1.52 1.525 1.5 ### ### 21,949 -1.0 29.3 0.0
2026-Jan-16 Fri 1.5 1.545 1.48 ### 49,987 ### ### ### 0.0
2026-Jan-15 Thu 1.525 1.55 ### ### ### 55,973 ### 27.8 0.0
2026-Jan-14 Wed 1.53 1.55 1.525 1.525 23,578 36,251 -0.3 ### 0.0
2026-Jan-13 Tue 1.53 ### 1.525 1.525 33,142 ### -0.3 ### 0.0
2026-Jan-12 Mon 1.545 1.545 1.52 1.525 ### 28,758 ### ### 0.0
2026-Jan-09 Fri 1.54 1.545 1.52 1.52 16,047 ### ### 26.7 0.0
2026-Jan-08 Thu ### 1.54 1.49 1.54 8,847 ### ### 85.1 0.0
2026-Jan-07 Wed 1.5 1.545 1.485 ### 71,429 ### ### ### 0.0
2026-Jan-06 Tue 1.48 1.51 1.48 1.485 ### 18,551 ### 67.8 0.0
2026-Jan-05 Mon 1.48 1.5 1.48 1.48 5,189 ### ### 66.2 0.0
2026-Jan-02 Fri ### 1.5 1.48 1.485 9,684 14,429 ### 25.3 0.0
2025-Dec-31 Wed 1.485 1.5 1.48 1.48 24,423 ### ### 31.7 0.0
2025-Dec-30 Tue 1.475 1.49 1.475 1.48 ### 3,752 ### ### 0.0
2025-Dec-29 Mon ### 1.5 1.44 ### ### 75,850 2.0 80.2 0.0
2025-Dec-24 Wed 1.47 1.48 ### 1.48 15,025 22,124 0.7 ### 0.0
2025-Dec-23 Tue 1.48 1.485 ### 1.47 46,558 68,673 -0.7 ### 0.0
2025-Dec-22 Mon 1.475 ### 1.475 1.48 2,075 3,081 ### ### 0.0
2025-Dec-19 Fri 1.5 1.52 1.475 1.475 17,078 25,574 ### 19.6 0.0
2025-Dec-18 Thu 1.53 ### 1.475 1.51 95,350 ### ### ### 0.0
2025-Dec-17 Wed 1.53 ### 1.52 1.53 24,243 ### ### 61.1 0.0
2025-Dec-16 Tue 1.53 1.545 1.53 1.53 ### 18,929 ### ### 0.0
2025-Dec-15 Mon 1.54 1.54 1.525 1.53 ### ### -0.6 ### 0.0
2025-Dec-12 Fri 1.56 1.56 1.53 1.54 ### ### -1.3 ### 0.0
2025-Dec-11 Thu 1.55 1.58 1.52 1.525 ### ### ### ### 0.0
2025-Dec-10 Wed 1.575 1.58 1.55 1.555 15,383 24,074 -1.3 ### 0.0
2025-Dec-09 Tue 1.575 1.59 1.575 1.575 3,747 5,929 ### ### 0.0
2025-Dec-08 Mon ### ### 1.585 ### ### ### ### 69.5 0.0
2025-Dec-05 Fri 1.56 ### 1.56 ### ### ### ### 86.0 0.0
2025-Dec-04 Thu 1.56 ### 1.56 1.56 84,823 ### ### ### 0.0
2025-Dec-03 Wed 1.56 1.5625 1.54 1.545 ### ### ### 28.6 0.0
2025-Dec-02 Tue 1.575 1.58 1.555 1.56 ### 18,189 -1.0 ### 0.0
2025-Dec-01 Mon 1.58 ### ### 1.575 34,541 54,747 ### 47.3 0.0
2025-Nov-28 Fri ### 1.625 1.555 1.59 44,284 ### -0.6 ### 0.0
2025-Nov-27 Thu ### ### 1.54 ### 19,140 30,241 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 26,082 42,448 ### 18.8 0.0
2025-Nov-25 Tue 1.5 ### 1.5 ### ### 316,420 ### ### 0.0
2025-Nov-24 Mon 1.585 1.585 1.475 1.5 56,524 86,481 ### 9.5 0.0
2025-Nov-21 Fri ### ### 1.51 1.555 ### 92,557 ### 16.2 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed 1.485 1.53 1.47 1.48 ### ### ### 34.8 0.0
2025-Nov-18 Tue 1.46 1.485 1.45 1.45 50,423 ### -0.7 56.9 0.0
2025-Nov-17 Mon 1.445 1.48 1.44 1.46 44,272 ### ### 69.6 0.0
2025-Nov-14 Fri 1.43 1.5 1.43 1.44 ### ### ### 73.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RFG    Bottom Next Section
Basic Prices for RFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 20:57:00 thru 2026-05-10 20:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000