Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 06:53:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED home page...

     Prev Section TOC    Company Info for RFG    Fundamental Next Section
Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RFG .. Wednesday 21st August 2024

RFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.075 0.079 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 29.57 ### ### 6.59 6.59
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.085 0.085 0.085 0.083 0.083
Year Low 0.046 0.046 0.046 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.085 0.085 0.085 0.083 0.083
52Week Low 0.046 0.046 0.046 0.045 0.045

     Prev Section Fundamental    News for RFG    Options Next Section

Score Company RFG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by RFG    Warrants Next Section
No OPTIONS for company (RFG) RETAIL FOOD GROUP LIMITED.
     Prev Section Options    Warrants owned by RFG    Charting Next Section
No Warrants for company (RFG) RETAIL FOOD GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFG) RETAIL FOOD GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFG

     Prev Section Weekly    Format Enhanced Daily Prices for RFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-02 Fri 1.78 1.81 1.775 1.775 ### ### -0.3 25.5 0.0
2025-May-01 Thu 1.76 1.81 1.76 1.78 88,841 158,581 ### 76.2 0.0
2025-Apr-30 Wed 1.77 1.78 1.745 1.76 ### ### ### 32.5 0.0
2025-Apr-29 Tue 1.8 1.8 1.755 1.77 ### ### ### 19.7 0.0
2025-Apr-28 Mon 1.75 1.81 1.75 ### ### ### 0.9 78.4 0.0
2025-Apr-24 Thu 1.745 1.79 1.745 1.745 ### ### ### 58.9 0.0
2025-Apr-23 Wed ### 1.82 1.745 1.78 ### 62,929 -1.9 24.0 0.0
2025-Apr-22 Tue 1.845 1.845 1.78 1.79 10,949 19,845 -3.0 20.8 0.0
2025-Apr-17 Thu 1.875 1.875 ### 1.845 ### ### ### ### 0.0
2025-Apr-16 Wed ### ### 1.88 1.88 25,941 ### ### 12.6 0.0
2025-Apr-15 Tue ### ### ### ### 22,471 44,043 -2.0 20.1 0.0
2025-Apr-14 Mon ### ### 1.88 ### 34,758 67,082 ### ### 0.0
2025-Apr-11 Fri ### ### 1.875 ### ### 73,820 ### 68.2 0.0
2025-Apr-10 Thu 1.85 ### 1.85 ### ### ### 7.0 93.2 0.0
2025-Apr-09 Wed 1.755 ### 1.755 1.79 ### ### ### 85.7 0.0
2025-Apr-08 Tue 1.75 1.88 1.725 1.745 65,380 117,847 -0.3 ### 0.0
2025-Apr-07 Mon 1.85 1.85 ### 1.75 79,281 ### ### ### 0.0
2025-Apr-04 Fri 1.88 ### 1.86 ### ### ### ### 45.8 0.0
2025-Apr-03 Thu 1.955 1.955 1.89 1.89 118,380 227,585 -3.3 ### 0.0
2025-Apr-02 Wed ### 1.985 ### ### ### 2,328,254 ### 79.0 0.0
2025-Apr-01 Tue ### ### ### ### 74,444 ### ### 89.4 0.0
2025-Mar-31 Mon ### ### ### ### 165,425 ### 3.6 90.9 0.0
2025-Mar-28 Fri ### ### ### ### 222,887 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### 21,671 3.6 90.2 0.0
2025-Mar-26 Wed 1.975 ### 1.955 1.955 ### 62,759 ### ### 0.0
2025-Mar-25 Tue 2 ### 1.955 1.975 41,858 82,983 -1.3 26.8 0.0
2025-Mar-24 Mon 1.88 2 1.88 2 115,981 ### 6.4 ### 0.0
2025-Mar-21 Fri 1.88 1.955 1.88 ### ### ### ### 77.6 0.0
2025-Mar-20 Thu 1.86 ### 1.845 ### ### ### ### 86.1 0.0
2025-Mar-19 Wed 1.875 ### 1.86 ### ### ### ### 32.8 0.0
2025-Mar-18 Tue ### ### 1.87 1.875 ### ### ### ### 0.0
2025-Mar-17 Mon 2 2 ### ### ### 43,051 ### 24.6 0.0
2025-Mar-14 Fri ### 2 ### ### 64,786 ### ### 88.8 0.0
2025-Mar-13 Thu 1.88 ### 1.88 ### 32,970 ### 2.1 ### 0.0
2025-Mar-12 Wed 1.86 ### 1.86 ### 3,544 ### 6.5 94.6 0.0
2025-Mar-11 Tue 1.85 ### 1.85 1.885 ### ### ### ### 0.0
2025-Mar-10 Mon ### 1.945 1.88 ### ### 51,624 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 17,676 33,982 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### ### 214,759 3.6 ### 0.0
2025-Mar-05 Wed ### 2 ### ### ### 43,374 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 36,070 71,779 ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### -0.5 32.5 0.0
2025-Feb-28 Fri 2.22 2.22 ### ### 97,523 ### ### 8.1 0.0
2025-Feb-27 Thu 2.23 2.25 ### 2.23 ### 82,823 ### 63.2 0.0
2025-Feb-26 Wed ### ### 2.23 2.23 ### ### ### ### 0.0
2025-Feb-25 Tue ### ### 2.24 ### 60,673 139,547 ### 24.0 0.0
2025-Feb-24 Mon 2.28 ### 2.21 ### 181,680 416,955 4.4 ### 0.0
2025-Feb-21 Fri ### ### ### 2.28 ### ### 6.0 ### 0.0
2025-Feb-20 Thu ### 2.21 ### ### 204,888 435,387 ### 85.6 0.0
2025-Feb-19 Wed ### 2.2 ### 2 646,685 1,341,871 ### 87.0 0.0
2025-Feb-18 Tue 1.85 ### 1.83 1.84 236,745 437,386 -0.5 ### 0.0
2025-Feb-17 Mon 1.83 1.875 1.81 1.85 160,073 ### ### 74.6 0.0
2025-Feb-14 Fri ### ### 1.83 1.84 ### 363,643 ### 10.6 0.0
2025-Feb-13 Thu ### ### 1.8875 ### 140,124 ### -1.5 23.5 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 16.6 0.0
2025-Feb-11 Tue ### ### ### ### 107,283 216,175 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 16,645 33,789 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### -1.0 ### 0.0
2025-Feb-06 Thu ### ### ### ### 60,251 ### 1.0 75.4 0.0
2025-Feb-05 Wed ### ### ### ### 69,478 143,472 ### 17.7 0.0
2025-Feb-04 Tue ### ### ### ### ### 85,288 -1.4 ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### -2.8 23.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### 73,646 0.5 73.7 0.0
2025-Jan-29 Wed ### ### ### ### 52,580 ### ### 78.5 0.0
2025-Jan-28 Tue ### ### 2.075 ### ### ### -3.2 19.5 0.0
2025-Jan-24 Fri 2.22 2.22 ### ### ### 98,754 -2.3 15.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### ### 80.6 0.0
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 0.0
2025-Jan-21 Tue ### 2.2 ### ### ### 170,681 ### ### 0.0
2025-Jan-20 Mon ### 2.2 ### ### ### ### -2.3 20.3 0.0
2025-Jan-17 Fri 2.2 2.22 ### ### 41,529 90,740 -2.3 ### 0.0
2025-Jan-16 Thu 2.2 2.23 ### ### 55,923 123,589 -0.5 32.6 0.0
2025-Jan-15 Wed ### 2.28 ### ### ### ### ### 68.9 0.0
2025-Jan-14 Tue 2.22 2.24 2.185 ### ### ### -1.4 23.2 0.0
2025-Jan-13 Mon ### ### 2.22 2.27 ### 164,182 -2.2 23.3 0.0
2025-Jan-10 Fri 2.45 2.45 2.26 2.28 ### 246,587 ### ### 0.0
2025-Jan-09 Thu 2.41 2.45 2.4 2.45 ### ### ### 84.2 0.0
2025-Jan-08 Wed 2.52 2.52 2.4 2.4 82,785 203,651 ### ### 0.0
2025-Jan-07 Tue 2.55 2.58 2.4 2.52 ### ### -1.2 ### 0.0
2025-Jan-06 Mon 2.5 2.54 2.5 2.51 17,449 43,971 ### 77.7 0.0
2025-Jan-03 Fri 2.58 2.58 2.52 2.52 ### 173,147 -2.3 ### 0.0
2025-Jan-02 Thu 2.58 ### 2.56 2.58 51,573 ### ### ### 0.0
2024-Dec-31 Tue 2.58 2.58 2.55 2.55 ### ### ### ### 0.0
2024-Dec-30 Mon 2.58 2.58 2.57 2.58 5,772 ### ### ### 0.0
2024-Dec-27 Fri 2.55 ### 2.55 2.58 58,757 ### 1.2 72.6 0.0
2024-Dec-24 Tue 2.56 ### 2.5 2.55 ### 42,679 ### ### 0.0
2024-Dec-23 Mon 2.51 2.57 2.4 2.49 132,524 329,322 ### 18.7 0.0
2024-Dec-10 Tue ### 0.072 ### 0.072 ### ### 2.9 ### 0.0
2024-Dec-09 Mon 0.072 0.073 ### ### 2,181,654 155,988 -2.8 ### 0.0
2024-Dec-06 Fri 0.072 0.074 0.071 0.071 ### ### -1.4 22.8 0.0
2024-Dec-05 Thu 0.072 0.073 0.071 0.073 3,225,949 ### 1.4 78.2 0.0
2024-Dec-04 Wed 0.072 0.073 0.072 0.073 1,448,748 ### 1.4 ### 0.0
2024-Dec-03 Tue 0.073 0.073 ### 0.0725 3,083,227 220,450 -0.7 ### 0.0
2024-Dec-02 Mon 0.073 ### 0.071 0.072 10,259,148 741,223 -1.4 28.8 0.0
2024-Nov-29 Fri 0.074 0.074 0.071 0.072 ### 212,121 ### ### 0.0
2024-Nov-28 Thu 0.073 0.075 0.072 0.073 1,172,987 ### ### ### 0.0
2024-Nov-27 Wed 0.073 0.074 0.0725 0.073 998,040 ### ### ### 0.0
2024-Nov-26 Tue 0.072 0.073 0.072 0.073 ### 28,849 1.4 82.9 0.0
2024-Nov-25 Mon 0.073 0.073 0.072 0.073 ### 26,355 ### ### 0.0
2024-Nov-22 Fri 0.074 0.074 ### 0.072 ### 272,989 ### 15.7 0.0
2024-Nov-21 Thu 0.075 0.075 0.073 0.073 2,185,978 ### ### ### 0.0
2024-Nov-20 Wed 0.074 0.075 0.074 0.075 1,427,885 106,377 1.4 84.7 0.0
2024-Nov-19 Tue 0.074 0.075 0.073 0.074 ### ### ### 62.7 0.0
2024-Nov-18 Mon 0.078 0.079 0.074 0.074 ### ### -5.1 ### 0.0
2024-Nov-15 Fri 0.079 ### 0.077 0.078 6,753,383 531,828 ### ### 0.0
2024-Nov-14 Thu 0.079 0.085 0.079 0.079 13,423,440 1,100,722 ### 71.9 0.0
2024-Nov-13 Wed 0.075 0.079 0.074 0.079 ### 605,278 ### 93.2 0.0
2024-Nov-12 Tue ### 0.076 ### 0.075 ### 640,380 ### ### 0.0
2024-Nov-11 Mon ### 0.071 ### 0.071 555,080 38,578 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 324,078 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### 14,980 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 610,480 42,123 -2.9 15.9 0.0
2024-Nov-05 Tue ### ### ### ### ### ### -1.4 ### 0.0
2024-Nov-04 Mon ### ### ### ### 10,533,783 ### -1.5 ### 0.0
2024-Nov-01 Fri ### ### ### ### 1,134,082 75,983 ### 88.5 0.0
2024-Oct-31 Thu ### ### ### ### ### ### -3.0 ### 0.0
2024-Oct-30 Wed ### ### ### ### 524,284 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 504,643 33,558 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RFG    Bottom Next Section
Basic Prices for RFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 06:53:27 thru 2025-05-05 06:53:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000