Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 23-Dec-04 02:33:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED home page...

     Prev Section TOC    Company Info for RFG    Fundamental Next Section
Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for RFG .. Friday 10th November 2023

RFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFG
DATE ### ### ### ### ### ###
SHARE PRICE 0.051 0.054 0.053 0.054 0.057 0.072
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 6.59 6.59 6.59 6.59
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.045 0.045 0.045 0.041 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.045 0.045 0.045 0.041 ### ###

     Prev Section Fundamental    News for RFG    Options Next Section

Score Company RFG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by RFG    Warrants Next Section
No OPTIONS for company (RFG) RETAIL FOOD GROUP LIMITED.
     Prev Section Options    Warrants owned by RFG    Charting Next Section
No Warrants for company (RFG) RETAIL FOOD GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFG) RETAIL FOOD GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFG

     Prev Section Weekly    Format Enhanced Daily Prices for RFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Dec-01 Fri ### ### ### ### 926,454 56,976 ### ### 0.0
2023-Nov-30 Thu 0.058 ### 0.057 ### 7,714,952 ### 5.2 92.8 0.0
2023-Nov-29 Wed 0.055 0.057 0.055 0.056 ### 40,355 ### 81.6 0.0
2023-Nov-28 Tue 0.055 0.055 0.054 0.055 ### 11,780 ### 64.4 0.0
2023-Nov-27 Mon 0.055 0.056 0.054 0.054 ### ### ### 28.3 0.0
2023-Nov-24 Fri 0.057 0.0575 0.054 0.054 ### 43,245 ### 6.4 0.0
2023-Nov-23 Thu 0.058 0.058 0.056 0.056 ### 34,380 -3.4 ### 0.0
2023-Nov-22 Wed ### ### 0.056 0.058 ### ### ### 17.0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 3.2 ### 0.0
2023-Nov-17 Fri ### ### ### ### ### 40,477 ### 92.4 0.0
2023-Nov-16 Thu 0.056 ### 0.056 ### 2,479,642 ### ### ### 0.0
2023-Nov-15 Wed 0.056 0.058 0.056 0.057 1,339,388 76,345 1.8 79.6 0.0
2023-Nov-14 Tue 0.059 0.059 0.056 0.058 2,823,225 ### ### 18.2 0.0
2023-Nov-13 Mon 0.059 0.059 0.057 0.059 1,095,546 63,541 ### 77.6 0.0
2023-Nov-10 Fri 0.059 0.059 0.059 0.059 88,058 ### ### 68.8 0.0
2023-Nov-09 Thu 0.058 0.058 0.058 0.058 191,124 11,085 ### 70.6 0.0
2023-Nov-08 Wed 0.059 ### 0.058 0.058 ### ### ### 18.2 0.0
2023-Nov-07 Tue ### ### 0.058 0.059 ### 58,140 ### ### 0.0
2023-Nov-06 Mon 0.056 ### 0.056 ### 13,933,925 ### ### 96.9 0.0
2023-Nov-03 Fri 0.056 0.058 0.053 0.056 10,271,020 570,041 ### 61.1 0.0
2023-Nov-02 Thu ### 0.051 ### 0.051 ### 3,489 ### ### 0.0
2023-Nov-01 Wed 0.048 0.052 0.048 0.052 3,524,279 ### ### 95.7 0.0
2023-Oct-31 Tue 0.049 0.049 0.047 0.048 ### 66,254 -2.0 ### 0.0
2023-Oct-30 Mon 0.047 0.049 0.047 0.049 1,984,158 ### 4.3 ### 0.0
2023-Oct-27 Fri 0.048 0.048 0.047 0.047 ### 5,177 -2.1 ### 0.0
2023-Oct-26 Thu 0.047 0.049 0.047 0.049 869,727 41,746 4.3 ### 0.0
2023-Oct-25 Wed 0.047 0.048 0.047 0.047 ### 13,281 ### ### 0.0
2023-Oct-24 Tue 0.047 0.048 0.046 0.047 307,844 ### ### 67.4 0.0
2023-Oct-23 Mon 0.048 0.049 0.047 0.047 ### ### -2.1 ### 0.0
2023-Oct-20 Fri 0.048 0.048 0.047 0.048 ### ### ### ### 0.0
2023-Oct-19 Thu 0.048 0.049 0.048 0.049 737,187 35,753 2.1 84.7 0.0
2023-Oct-18 Wed 0.049 0.049 0.047 0.048 ### ### -2.0 ### 0.0
2023-Oct-17 Tue 0.049 0.049 0.048 0.049 174,479 ### ### ### 0.0
2023-Oct-16 Mon 0.049 0.049 0.048 0.049 ### ### ### ### 0.0
2023-Oct-13 Fri 0.048 0.049 0.048 0.048 371,258 ### ### ### 0.0
2023-Oct-12 Thu 0.048 0.049 0.048 0.048 ### ### ### ### 0.0
2023-Oct-11 Wed 0.049 0.049 0.048 0.048 ### 10,578 -2.0 17.2 0.0
2023-Oct-10 Tue 0.049 0.049 0.048 0.048 294,654 ### -2.0 17.5 0.0
2023-Oct-09 Mon ### ### 0.048 ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.048 0.049 0.048 0.049 744,650 ### 2.1 87.3 0.0
2023-Oct-05 Thu 0.048 0.049 0.048 0.048 11,821 573 ### 66.4 0.0
2023-Oct-04 Wed ### ### 0.047 0.048 3,101,384 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.049 ### ### 3,288 ### ### 0.0
2023-Oct-02 Mon ### ### 0.049 0.049 284,445 14,080 ### 19.3 0.0
2023-Sep-29 Fri 0.049 0.051 0.048 0.051 ### 67,647 4.1 ### 0.0
2023-Sep-28 Thu 0.049 0.049 0.048 0.048 1,631,885 79,146 -2.0 ### 0.0
2023-Sep-27 Wed 0.048 0.049 0.0475 0.048 ### ### ### 68.1 0.0
2023-Sep-26 Tue 0.049 0.049 0.047 0.049 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### 0.0485 0.049 2,811,882 138,485 ### ### 0.0
2023-Sep-22 Fri ### 0.051 0.049 0.049 ### ### ### 17.6 0.0
2023-Sep-21 Thu ### 0.051 ### ### 392,442 ### ### ### 0.0
2023-Sep-20 Wed ### 0.052 ### ### ### ### ### 74.4 0.0
2023-Sep-19 Tue 0.052 0.052 ### ### 2,063,474 ### -3.8 11.6 0.0
2023-Sep-18 Mon 0.053 0.053 ### 0.052 ### 112,723 -1.9 26.0 0.0
2023-Sep-15 Fri 0.052 0.053 0.051 0.051 1,077,957 56,053 -1.9 ### 0.0
2023-Sep-14 Thu 0.052 0.053 ### 0.052 ### ### ### 62.8 0.0
2023-Sep-13 Wed 0.052 0.053 ### 0.051 ### ### -1.9 22.8 0.0
2023-Sep-12 Tue 0.054 0.054 0.053 0.053 1,799,153 96,254 -1.9 ### 0.0
2023-Sep-11 Mon 0.055 0.055 0.052 0.054 ### ### ### ### 0.0
2023-Sep-08 Fri 0.055 0.057 0.054 0.054 ### ### ### 19.1 0.0
2023-Sep-07 Thu 0.0545 0.056 0.054 0.054 3,667,953 ### ### ### 0.0
2023-Sep-06 Wed 0.056 0.056 0.054 0.0545 ### 45,825 -2.7 15.3 0.0
2023-Sep-05 Tue 0.056 0.056 0.054 0.056 962,840 52,956 ### 69.7 0.0
2023-Sep-04 Mon 0.056 0.057 0.055 0.055 ### 205,520 -1.8 ### 0.0
2023-Sep-01 Fri 0.051 0.055 0.051 0.055 3,232,350 ### 7.8 ### 0.0
2023-Aug-31 Thu 0.051 0.051 ### ### 9,539,755 481,757 ### 21.3 0.0
2023-Aug-30 Wed 0.051 0.051 0.049 ### 1,272,744 ### ### ### 0.0
2023-Aug-29 Tue ### 0.052 0.049 0.051 3,588,040 ### ### 83.8 0.0
2023-Aug-28 Mon ### 0.052 0.049 0.051 ### 240,581 ### ### 0.0
2023-Aug-25 Fri 0.053 0.053 0.051 0.051 2,929,652 152,341 -3.8 11.9 0.0
2023-Aug-24 Thu 0.055 0.055 0.051 0.053 8,240,050 436,722 ### ### 0.0
2023-Aug-23 Wed ### ### 0.053 0.055 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### ### 81.5 0.0
2023-Aug-21 Mon ### ### ### ### ### 128,152 -1.6 26.5 0.0
2023-Aug-18 Fri ### ### ### ### 16,291,940 ### ### 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 788,186 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 3,142,154 197,955 -3.1 15.2 0.0
2023-Aug-15 Tue ### ### ### ### 6,440,326 402,520 ### 95.6 0.0
2023-Aug-14 Mon 0.058 ### 0.058 ### 2,513,089 ### 3.4 90.7 0.0
2023-Aug-11 Fri 0.059 0.059 0.0575 0.058 ### 80,627 ### ### 0.0
2023-Aug-10 Thu 0.054 0.059 0.054 0.059 ### ### 9.3 ### 0.0
2023-Aug-09 Wed 0.055 0.055 0.054 0.054 ### 17,643 ### 24.3 0.0
2023-Aug-08 Tue 0.055 0.055 0.054 0.055 891,752 ### ### 75.7 0.0
2023-Aug-07 Mon 0.055 0.055 0.054 0.055 433,480 23,624 ### ### 0.0
2023-Aug-04 Fri 0.055 0.055 0.054 0.055 788,787 42,988 ### 67.1 0.0
2023-Aug-03 Thu 0.055 0.055 0.054 0.055 212,385 11,574 ### ### 0.0
2023-Aug-02 Wed 0.054 0.054 0.052 0.053 ### ### -1.9 22.6 0.0
2023-Aug-01 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 22.0 0.0
2023-Jul-31 Mon 0.052 0.054 0.052 0.054 1,115,820 ### 3.8 ### 0.0
2023-Jul-28 Fri 0.054 0.054 0.053 0.053 ### ### -1.9 22.4 0.0
2023-Jul-27 Thu 0.055 0.055 0.053 0.055 ### 47,570 ### 60.1 0.0
2023-Jul-26 Wed 0.054 0.055 0.053 0.055 1,568,246 84,685 1.9 ### 0.0
2023-Jul-25 Tue 0.053 0.054 0.052 0.053 ### ### ### 73.4 0.0
2023-Jul-24 Mon 0.057 0.057 0.053 0.053 3,985,788 ### ### 8.1 0.0
2023-Jul-21 Fri 0.056 0.057 0.055 0.057 ### 25,074 1.8 84.4 0.0
2023-Jul-20 Thu 0.057 0.057 0.056 0.057 ### 48,782 ### ### 0.0
2023-Jul-19 Wed 0.057 0.058 0.055 0.058 1,554,752 87,843 1.8 ### 0.0
2023-Jul-18 Tue 0.059 0.059 0.057 0.057 1,102,754 63,959 ### 14.2 0.0
2023-Jul-17 Mon 0.057 0.059 0.057 0.059 842,989 ### ### ### 0.0
2023-Jul-14 Fri 0.058 0.059 0.057 0.057 ### 114,528 -1.7 ### 0.0
2023-Jul-13 Thu 0.059 0.059 0.057 0.057 ### ### ### 11.3 0.0
2023-Jul-12 Wed ### ### 0.057 0.058 1,286,946 75,286 ### ### 0.0
2023-Jul-11 Tue 0.059 ### 0.057 ### 1,260,941 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.057 0.058 ### 151,083 ### 10.3 0.0
2023-Jul-07 Fri 0.059 ### 0.059 0.059 ### 233,644 ### ### 0.0
2023-Jul-06 Thu 0.059 0.059 0.056 0.059 4,488,778 ### ### 76.8 0.0
2023-Jul-05 Wed ### ### 0.058 0.059 4,884,523 290,629 ### 20.9 0.0
2023-Jul-04 Tue 0.057 ### 0.056 ### ### 301,754 ### ### 0.0
2023-Jul-03 Mon 0.057 0.058 0.054 0.055 ### ### ### ### 0.0
2023-Jun-30 Fri 0.052 0.058 0.052 0.057 8,349,259 ### ### ### 0.0
2023-Jun-29 Thu 0.055 0.055 0.052 0.054 ### 164,048 ### ### 0.0
2023-Jun-28 Wed 0.051 0.055 0.049 0.055 ### 367,351 7.8 94.6 0.0
2023-Jun-27 Tue 0.045 0.051 0.045 0.048 ### 372,643 ### ### 0.0
2023-Jun-26 Mon 0.046 0.047 0.045 0.047 9,012,878 ### 2.2 ### 0.0
2023-Jun-23 Fri 0.048 0.048 0.045 0.047 7,679,427 ### -2.1 24.8 0.0
2023-Jun-22 Thu 0.047 0.048 0.046 0.048 3,057,474 ### 2.1 ### 0.0
2023-Jun-21 Wed 0.048 0.051 0.046 0.047 6,698,440 324,874 -2.1 ### 0.0
2023-Jun-20 Tue ### ### 0.046 0.047 ### ### ### ### 0.0
2023-Jun-19 Mon ### 0.051 0.048 ### 6,161,879 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RFG    Bottom Next Section
Basic Prices for RFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 02:33:13 thru 2023-12-04 02:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000