Various chartings for (RFG) RETAIL FOOD GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| ###
| 0.0 |
MAX
| 8
| 344,625,554
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RFG
|
Weekly    Format Enhanced Daily Prices for RFG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RFG) RETAIL FOOD GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 926,454
| 56,976
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.058
| ###
| 0.057
| ###
| 7,714,952
| ###
| 5.2
| 92.8
| 0.0 |
2023-Nov-29 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| ###
| 40,355
| ###
| 81.6
| 0.0 |
2023-Nov-28 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 11,780
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.055
| 0.056
| 0.054
| 0.054
| ###
| ###
| ###
| 28.3
| 0.0 |
2023-Nov-24 Fri
| 0.057
| 0.0575
| 0.054
| 0.054
| ###
| 43,245
| ###
| 6.4
| 0.0 |
2023-Nov-23 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| 34,380
| -3.4
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.056
| 0.058
| ###
| ###
| ###
| 17.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 40,477
| ###
| 92.4
| 0.0 |
2023-Nov-16 Thu
| 0.056
| ###
| 0.056
| ###
| 2,479,642
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 1,339,388
| 76,345
| 1.8
| 79.6
| 0.0 |
2023-Nov-14 Tue
| 0.059
| 0.059
| 0.056
| 0.058
| 2,823,225
| ###
| ###
| 18.2
| 0.0 |
2023-Nov-13 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| 1,095,546
| 63,541
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 88,058
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 191,124
| 11,085
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.059
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 18.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.058
| 0.059
| ###
| 58,140
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.056
| ###
| 0.056
| ###
| 13,933,925
| ###
| ###
| 96.9
| 0.0 |
2023-Nov-03 Fri
| 0.056
| 0.058
| 0.053
| 0.056
| 10,271,020
| 570,041
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| 3,489
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| 3,524,279
| ###
| ###
| 95.7
| 0.0 |
2023-Oct-31 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| 66,254
| -2.0
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 1,984,158
| ###
| 4.3
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 5,177
| -2.1
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 869,727
| 41,746
| 4.3
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| 13,281
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 307,844
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 737,187
| 35,753
| 2.1
| 84.7
| 0.0 |
2023-Oct-18 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| ###
| -2.0
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 174,479
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 371,258
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 10,578
| -2.0
| 17.2
| 0.0 |
2023-Oct-10 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 294,654
| ###
| -2.0
| 17.5
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 744,650
| ###
| 2.1
| 87.3
| 0.0 |
2023-Oct-05 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 11,821
| 573
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.047
| 0.048
| 3,101,384
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.049
| ###
| ###
| 3,288
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.049
| 0.049
| 284,445
| 14,080
| ###
| 19.3
| 0.0 |
2023-Sep-29 Fri
| 0.049
| 0.051
| 0.048
| 0.051
| ###
| 67,647
| 4.1
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 1,631,885
| 79,146
| -2.0
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.048
| 0.049
| 0.0475
| 0.048
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.0485
| 0.049
| 2,811,882
| 138,485
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.051
| 0.049
| 0.049
| ###
| ###
| ###
| 17.6
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.051
| ###
| ###
| 392,442
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.052
| 0.052
| ###
| ###
| 2,063,474
| ###
| -3.8
| 11.6
| 0.0 |
2023-Sep-18 Mon
| 0.053
| 0.053
| ###
| 0.052
| ###
| 112,723
| -1.9
| 26.0
| 0.0 |
2023-Sep-15 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 1,077,957
| 56,053
| -1.9
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.052
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.052
| 0.053
| ###
| 0.051
| ###
| ###
| -1.9
| 22.8
| 0.0 |
2023-Sep-12 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 1,799,153
| 96,254
| -1.9
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.055
| 0.055
| 0.052
| 0.054
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.055
| 0.057
| 0.054
| 0.054
| ###
| ###
| ###
| 19.1
| 0.0 |
2023-Sep-07 Thu
| 0.0545
| 0.056
| 0.054
| 0.054
| 3,667,953
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.056
| 0.056
| 0.054
| 0.0545
| ###
| 45,825
| -2.7
| 15.3
| 0.0 |
2023-Sep-05 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| 962,840
| 52,956
| ###
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| 205,520
| -1.8
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 3,232,350
| ###
| 7.8
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.051
| 0.051
| ###
| ###
| 9,539,755
| 481,757
| ###
| 21.3
| 0.0 |
2023-Aug-30 Wed
| 0.051
| 0.051
| 0.049
| ###
| 1,272,744
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.052
| 0.049
| 0.051
| 3,588,040
| ###
| ###
| 83.8
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.052
| 0.049
| 0.051
| ###
| 240,581
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 2,929,652
| 152,341
| -3.8
| 11.9
| 0.0 |
2023-Aug-24 Thu
| 0.055
| 0.055
| 0.051
| 0.053
| 8,240,050
| 436,722
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 128,152
| -1.6
| 26.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 16,291,940
| ###
| ###
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 788,186
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 3,142,154
| 197,955
| -3.1
| 15.2
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 6,440,326
| 402,520
| ###
| 95.6
| 0.0 |
2023-Aug-14 Mon
| 0.058
| ###
| 0.058
| ###
| 2,513,089
| ###
| 3.4
| 90.7
| 0.0 |
2023-Aug-11 Fri
| 0.059
| 0.059
| 0.0575
| 0.058
| ###
| 80,627
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.054
| 0.059
| 0.054
| 0.059
| ###
| ###
| 9.3
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 17,643
| ###
| 24.3
| 0.0 |
2023-Aug-08 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 891,752
| ###
| ###
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 433,480
| 23,624
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 788,787
| 42,988
| ###
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 212,385
| 11,574
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| ###
| -1.9
| 22.6
| 0.0 |
2023-Aug-01 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 22.0
| 0.0 |
2023-Jul-31 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 1,115,820
| ###
| 3.8
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 22.4
| 0.0 |
2023-Jul-27 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| 47,570
| ###
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| 1,568,246
| 84,685
| 1.9
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| ###
| ###
| ###
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.057
| 0.057
| 0.053
| 0.053
| 3,985,788
| ###
| ###
| 8.1
| 0.0 |
2023-Jul-21 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| ###
| 25,074
| 1.8
| 84.4
| 0.0 |
2023-Jul-20 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 48,782
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.057
| 0.058
| 0.055
| 0.058
| 1,554,752
| 87,843
| 1.8
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 1,102,754
| 63,959
| ###
| 14.2
| 0.0 |
2023-Jul-17 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 842,989
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| ###
| 114,528
| -1.7
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| 11.3
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.057
| 0.058
| 1,286,946
| 75,286
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.059
| ###
| 0.057
| ###
| 1,260,941
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.057
| 0.058
| ###
| 151,083
| ###
| 10.3
| 0.0 |
2023-Jul-07 Fri
| 0.059
| ###
| 0.059
| 0.059
| ###
| 233,644
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.059
| 0.059
| 0.056
| 0.059
| 4,488,778
| ###
| ###
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.058
| 0.059
| 4,884,523
| 290,629
| ###
| 20.9
| 0.0 |
2023-Jul-04 Tue
| 0.057
| ###
| 0.056
| ###
| ###
| 301,754
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.057
| 0.058
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.052
| 0.058
| 0.052
| 0.057
| 8,349,259
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| ###
| 164,048
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.051
| 0.055
| 0.049
| 0.055
| ###
| 367,351
| 7.8
| 94.6
| 0.0 |
2023-Jun-27 Tue
| 0.045
| 0.051
| 0.045
| 0.048
| ###
| 372,643
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 9,012,878
| ###
| 2.2
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.048
| 0.048
| 0.045
| 0.047
| 7,679,427
| ###
| -2.1
| 24.8
| 0.0 |
2023-Jun-22 Thu
| 0.047
| 0.048
| 0.046
| 0.048
| 3,057,474
| ###
| 2.1
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.048
| 0.051
| 0.046
| 0.047
| 6,698,440
| 324,874
| -2.1
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.046
| 0.047
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.051
| 0.048
| ###
| 6,161,879
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RFG    Bottom  |
Basic Prices for RFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 02:33:13 thru 2023-12-04 02:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|