Various chartings for (RFG) RETAIL FOOD GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| ###
| 0.0 |
MAX
| 8
| 344,625,554
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RFG
|
Weekly    Format Enhanced Daily Prices for RFG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RFG) RETAIL FOOD GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 60,251
| ###
| 1.0
| 75.4
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 69,478
| 143,472
| ###
| 17.7
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 85,288
| -1.4
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 23.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 73,646
| 0.5
| 73.7
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 52,580
| ###
| ###
| 78.5
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| 2.075
| ###
| ###
| ###
| -3.2
| 19.5
| 0.0 |
2025-Jan-24 Fri
| 2.22
| 2.22
| ###
| ###
| ###
| 98,754
| -2.3
| 15.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| 2.2
| ###
| ###
| ###
| 170,681
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| 2.2
| ###
| ###
| ###
| ###
| -2.3
| 20.3
| 0.0 |
2025-Jan-17 Fri
| 2.2
| 2.22
| ###
| ###
| 41,529
| 90,740
| -2.3
| ###
| 0.0 |
2025-Jan-16 Thu
| 2.2
| 2.23
| ###
| ###
| 55,923
| 123,589
| -0.5
| 32.6
| 0.0 |
2025-Jan-15 Wed
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| 2.22
| 2.24
| 2.185
| ###
| ###
| ###
| -1.4
| 23.2
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| 2.22
| 2.27
| ###
| 164,182
| -2.2
| 23.3
| 0.0 |
2025-Jan-10 Fri
| 2.45
| 2.45
| 2.26
| 2.28
| ###
| 246,587
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 2.41
| 2.45
| 2.4
| 2.45
| ###
| ###
| ###
| 84.2
| 0.0 |
2025-Jan-08 Wed
| 2.52
| 2.52
| 2.4
| 2.4
| 82,785
| 203,651
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 2.55
| 2.58
| 2.4
| 2.52
| ###
| ###
| -1.2
| ###
| 0.0 |
2025-Jan-06 Mon
| 2.5
| 2.54
| 2.5
| 2.51
| 17,449
| 43,971
| ###
| 77.7
| 0.0 |
2025-Jan-03 Fri
| 2.58
| 2.58
| 2.52
| 2.52
| ###
| 173,147
| -2.3
| ###
| 0.0 |
2025-Jan-02 Thu
| 2.58
| ###
| 2.56
| 2.58
| 51,573
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 2.58
| 2.58
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 2.58
| 2.58
| 2.57
| 2.58
| 5,772
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 2.55
| ###
| 2.55
| 2.58
| 58,757
| ###
| 1.2
| 72.6
| 0.0 |
2024-Dec-24 Tue
| 2.56
| ###
| 2.5
| 2.55
| ###
| 42,679
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| 2.51
| 2.57
| 2.4
| 2.49
| 132,524
| 329,322
| ###
| 18.7
| 0.0 |
2024-Dec-10 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| 0.0 |
2024-Dec-09 Mon
| 0.072
| 0.073
| ###
| ###
| 2,181,654
| 155,988
| -2.8
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.072
| 0.074
| 0.071
| 0.071
| ###
| ###
| -1.4
| 22.8
| 0.0 |
2024-Dec-05 Thu
| 0.072
| 0.073
| 0.071
| 0.073
| 3,225,949
| ###
| 1.4
| 78.2
| 0.0 |
2024-Dec-04 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 1,448,748
| ###
| 1.4
| ###
| 0.0 |
2024-Dec-03 Tue
| 0.073
| 0.073
| ###
| 0.0725
| 3,083,227
| 220,450
| -0.7
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.073
| ###
| 0.071
| 0.072
| 10,259,148
| 741,223
| -1.4
| 28.8
| 0.0 |
2024-Nov-29 Fri
| 0.074
| 0.074
| 0.071
| 0.072
| ###
| 212,121
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.073
| 0.075
| 0.072
| 0.073
| 1,172,987
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.073
| 0.074
| 0.0725
| 0.073
| 998,040
| ###
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 28,849
| 1.4
| 82.9
| 0.0 |
2024-Nov-25 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| 26,355
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.074
| 0.074
| ###
| 0.072
| ###
| 272,989
| ###
| 15.7
| 0.0 |
2024-Nov-21 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 2,185,978
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 1,427,885
| 106,377
| 1.4
| 84.7
| 0.0 |
2024-Nov-19 Tue
| 0.074
| 0.075
| 0.073
| 0.074
| ###
| ###
| ###
| 62.7
| 0.0 |
2024-Nov-18 Mon
| 0.078
| 0.079
| 0.074
| 0.074
| ###
| ###
| -5.1
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.079
| ###
| 0.077
| 0.078
| 6,753,383
| 531,828
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.079
| 0.085
| 0.079
| 0.079
| 13,423,440
| 1,100,722
| ###
| 71.9
| 0.0 |
2024-Nov-13 Wed
| 0.075
| 0.079
| 0.074
| 0.079
| ###
| 605,278
| ###
| 93.2
| 0.0 |
2024-Nov-12 Tue
| ###
| 0.076
| ###
| 0.075
| ###
| 640,380
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| 0.071
| ###
| 0.071
| 555,080
| 38,578
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 324,078
| ###
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 14,980
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 610,480
| 42,123
| -2.9
| 15.9
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 10,533,783
| ###
| -1.5
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,134,082
| 75,983
| ###
| 88.5
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 524,284
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 504,643
| 33,558
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 318,771
| -0.8
| 32.2
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 149,249
| ###
| 82.1
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,083,280
| ###
| -2.9
| 16.9
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,487,124
| 101,124
| -1.5
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 39,756,759
| 2,643,824
| ###
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| 0.0645
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 37,274
| ###
| 24.3
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 524,045
| 34,848
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 65,083
| ###
| 18.5
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 200,671
| 13,444
| ###
| 90.3
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 19,226
| ###
| 78.4
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 3,024,624
| 199,625
| 3.1
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,106,383
| 139,021
| ###
| 25.8
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,908,624
| 126,923
| ###
| 79.5
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 5,591,252
| 369,022
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,795,071
| 185,872
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| 0.0675
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,753,078
| ###
| ###
| 15.8
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 3,136,076
| 214,821
| -1.4
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,353,421
| ###
| 2.9
| 86.7
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 8,721
| ###
| 74.7
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 241,079
| 16,152
| ###
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 290,575
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 72,746
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| 0.0685
| ###
| ###
| ###
| 56,675
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 209,376
| 14,342
| -1.4
| 23.4
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 165,143
| ###
| 2.9
| 89.2
| 0.0 |
2024-Sep-09 Mon
| ###
| 0.071
| ###
| ###
| 1,855,446
| 128,953
| -1.4
| 22.9
| 0.0 |
2024-Sep-06 Fri
| 0.073
| 0.073
| ###
| ###
| 200,159
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.073
| ###
| 0.073
| 551,057
| 38,849
| 7.4
| 96.5
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 127,288
| 8,782
| 1.4
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,073,675
| 142,046
| 4.5
| 91.4
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 6,453,528
| ###
| ###
| 79.7
| 0.0 |
2024-Aug-30 Fri
| ###
| 0.0685
| ###
| ###
| ###
| ###
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 56,141
| 1.5
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 947,754
| 64,447
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 462,146
| 31,657
| -1.4
| 24.9
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 556,182
| 38,376
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,274,080
| 87,274
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.073
| 0.073
| ###
| ###
| 7,695,648
| ###
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| 0.075
| 0.076
| 0.071
| 0.074
| ###
| ###
| ###
| 28.1
| 0.0 |
2024-Aug-19 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 1,128,945
| ###
| 2.8
| ###
| 0.0 |
2024-Aug-16 Fri
| 0.073
| 0.075
| 0.071
| 0.072
| ###
| 80,584
| -1.4
| 19.7
| 0.0 |
2024-Aug-15 Thu
| 0.073
| 0.075
| 0.071
| 0.075
| ###
| ###
| 2.7
| 87.5
| 0.0 |
2024-Aug-14 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| ###
| ###
| 69.4
| 0.0 |
2024-Aug-13 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| ###
| 2.8
| ###
| 0.0 |
2024-Aug-12 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| 15.9
| 0.0 |
2024-Aug-09 Fri
| 0.075
| 0.076
| 0.071
| 0.073
| 1,175,645
| ###
| ###
| 12.5
| 0.0 |
2024-Aug-08 Thu
| 0.072
| 0.075
| 0.071
| 0.075
| ###
| ###
| ###
| 93.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RFG    Bottom  |
Basic Prices for RFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 10:34:02 thru 2025-02-09 10:34:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|