Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 10:15:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED home page...

     Prev Section TOC    Company Info for RFG    Fundamental Next Section
Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for RFG .. Thursday 29th October 2020

RFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFG
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE 0.077 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.183 -0.183 -0.183
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.026 0.026

     Prev Section Fundamental    News for RFG    Options Next Section

Score Company RFG for Ownership
CtrLinksDateNewsScore
1 an 2020-09-24  2020-09-25 09:52 GMT, Price
Closed at $0.069
5
Price range $0.026 -> $8, for Dates 2006-Jun-22 Thu -> 2020-Sep-24 Thu
 

     Prev Section News    Options owned by RFG    Warrants Next Section
No OPTIONS for company (RFG) RETAIL FOOD GROUP LIMITED.
     Prev Section Options    Warrants owned by RFG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 RFGJOA ### Instalment MINI ### 1 0.0084 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFG) RETAIL FOOD GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 61,569,788 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFG

     Prev Section Weekly    Format Enhanced Daily Prices for RFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Oct-29 Thu 0.079 0.082 0.076 ### 4,487,389 ### ### 74.1 ###
2020-Oct-28 Wed 0.085 0.088 0.077 0.079 ### 819,057 -7.1 5.1 ###
2020-Oct-27 Tue 0.088 ### 0.082 0.083 5,026,358 ### -5.7 ### ###
2020-Oct-26 Mon ### ### 0.089 ### 1,537,786 ### 2.2 89.0 ###
2020-Oct-23 Fri 0.085 0.089 0.084 0.088 ### 156,427 3.5 ### ###
2020-Oct-22 Thu ### ### 0.084 0.085 ### ### -5.6 8.8 ###
2020-Oct-21 Wed ### ### 0.089 ### 3,811,673 354,485 -3.2 15.4 ###
2020-Oct-20 Tue ### ### ### ### 2,433,772 226,340 ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### 557,324 ### ### ### ###
2020-Oct-16 Fri ### ### ### ### 2,049,329 ### -4.1 ### ###
2020-Oct-15 Thu ### ### ### ### 669,277 ### -2.0 ### ###
2020-Oct-14 Wed ### ### ### ### 1,582,871 155,121 1.0 75.9 ###
2020-Oct-13 Tue ### ### ### ### ### 589,782 ### 10.9 ###
2020-Oct-12 Mon ### ### ### ### ### 726,249 ### ### ###
2020-Oct-09 Fri 0.085 ### 0.085 ### 6,958,542 ### 10.6 ### ###
2020-Oct-08 Thu 0.083 0.085 0.082 0.085 1,399,284 116,840 ### ### ###
2020-Oct-07 Wed 0.084 0.084 0.082 0.083 ### 144,289 ### ### ###
2020-Oct-06 Tue ### 0.085 ### 0.084 ### ### ### ### -28.0
2020-Oct-05 Mon 0.078 ### 0.077 0.079 1,303,856 102,352 1.3 68.6 ###
2020-Oct-02 Fri 0.083 0.083 0.076 0.077 ### ### -7.2 ### ###
2020-Oct-01 Thu 0.084 0.085 0.079 0.083 1,120,349 ### ### 25.8 ###
2020-Sep-30 Wed 0.084 0.085 0.082 0.084 ### 149,820 ### 78.9 -28.0
2020-Sep-29 Tue ### 0.084 0.077 0.084 3,738,070 ### ### ### -28.0
2020-Sep-28 Mon 0.074 0.079 0.074 0.077 4,211,747 ### 4.1 ### ###
2020-Sep-25 Fri ### 0.074 ### 0.073 2,035,556 ### 4.3 89.3 ###
2020-Sep-24 Thu 0.072 0.073 ### ### ### 147,559 ### ### -23.0
2020-Sep-23 Wed ### 0.075 ### 0.074 16,376,673 ### 7.2 95.4 ###
2020-Sep-22 Tue ### ### ### ### ### 112,241 ### ### -23.0
2020-Sep-21 Mon ### 0.071 ### ### 3,300,170 ### ### 74.0 -23.0
2020-Sep-18 Fri ### 0.071 ### 0.071 5,027,954 346,928 6.0 ### ###
2020-Sep-17 Thu ### ### ### ### 6,851,621 ### ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### ### 20,984 ### 83.4 ###
2020-Sep-15 Tue ### ### ### ### ### 13,379 3.1 84.4 ###
2020-Sep-14 Mon ### ### ### ### 1,303,776 86,049 ### ### ###
2020-Sep-11 Fri ### ### ### ### ### ### 6.3 ### ###
2020-Sep-10 Thu ### ### ### ### 974,485 ### ### 72.8 ###
2020-Sep-09 Wed ### ### ### ### 841,083 52,988 -1.6 26.0 ###
2020-Sep-08 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-07 Mon ### ### ### ### 1,295,089 82,885 ### ### ###
2020-Sep-04 Fri ### ### ### ### ### 149,385 ### ### -22.0
2020-Sep-03 Thu ### ### ### ### ### 497,889 ### 26.0 ###
2020-Sep-02 Wed ### ### ### ### ### 364,959 ### ### ###
2020-Sep-01 Tue ### ### ### ### 2,996,942 ### -2.9 23.0 -22.0
2020-Aug-31 Mon ### ### ### ### 1,952,849 ### -1.5 27.3 ###
2020-Aug-28 Fri ### 0.072 ### ### ### 410,652 -2.9 18.6 ###
2020-Aug-27 Thu 0.072 0.074 ### 0.071 ### 269,359 -1.4 ### ###
2020-Aug-26 Wed ### 0.071 ### 0.071 1,329,983 ### ### ### ###
2020-Aug-25 Tue ### ### ### ### ### 33,179 1.5 ### -23.0
2020-Aug-24 Mon 0.071 0.071 ### ### ### 2,511,425 -4.2 12.7 ###
2020-Aug-21 Fri ### 0.072 ### ### 2,017,821 141,247 2.9 ### ###
2020-Aug-20 Thu ### ### ### ### 2,231,853 ### -1.4 28.0 -23.0
2020-Aug-19 Wed ### 0.072 ### ### 2,170,586 ### ### ### ###
2020-Aug-18 Tue 0.071 0.073 ### ### 9,511,720 ### ### 15.3 -23.0
2020-Aug-17 Mon ### 0.071 ### ### 1,714,025 119,981 -1.4 ### -23.0
2020-Aug-14 Fri ### 0.073 ### ### 3,646,322 255,242 3.0 82.8 -23.0
2020-Aug-13 Thu ### ### ### ### ### 36,426 ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### 1,079,457 ### ### ### -22.0
2020-Aug-11 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-07 Fri ### ### ### ### 1,033,123 ### -3.1 13.4 ###
2020-Aug-06 Thu ### ### ### ### ### ### -3.1 ### -21.0
2020-Aug-05 Wed ### ### ### ### 920,975 58,481 3.2 ### ###
2020-Aug-04 Tue ### ### ### ### ### 1,289,950 ### 87.5 ###
2020-Aug-03 Mon ### ### 0.058 ### 3,837,055 ### -6.3 9.6 -20.0
2020-Jul-31 Fri ### ### ### ### ### 113,858 ### 36.1 -21.0
2020-Jul-30 Thu ### ### ### ### 364,381 23,684 ### 27.5 ###
2020-Jul-29 Wed ### ### ### ### 677,377 ### ### ### -21.0
2020-Jul-28 Tue ### ### ### ### ### 37,578 -3.1 ### -21.0
2020-Jul-27 Mon ### ### ### ### ### 82,341 ### 22.4 -21.0
2020-Jul-24 Fri ### ### ### ### 1,083,856 ### ### ### -22.0
2020-Jul-23 Thu ### ### ### ### 787,427 51,576 ### 61.7 -22.0
2020-Jul-22 Wed ### ### ### ### 2,411,680 ### -3.0 16.2 ###
2020-Jul-21 Tue ### ### ### ### ### 49,741 ### 51.4 ###
2020-Jul-20 Mon ### ### ### ### 3,417,559 228,976 -3.0 ### ###
2020-Jul-17 Fri ### ### ### ### 482,525 32,329 ### ### ###
2020-Jul-16 Thu ### ### ### ### 464,285 31,571 ### 82.7 ###
2020-Jul-15 Wed ### ### ### ### ### ### -4.3 9.6 -22.0
2020-Jul-14 Tue ### ### ### ### ### ### -1.5 40.4 ###
2020-Jul-13 Mon ### ### ### ### ### ### -1.4 ### ###
2020-Jul-10 Fri 0.072 0.072 ### ### 962,978 ### -2.8 22.4 ###
2020-Jul-09 Thu ### 0.073 ### ### ### 131,289 ### 65.5 ###
2020-Jul-08 Wed ### 0.072 ### ### ### 138,370 ### 75.1 -23.0
2020-Jul-07 Tue 0.073 0.073 ### ### ### ### -6.8 ### ###
2020-Jul-06 Mon 0.074 0.077 0.072 0.072 2,585,924 192,651 ### ### -24.0
2020-Jul-03 Fri 0.075 0.076 0.074 0.074 ### ### ### ### ###
2020-Jul-02 Thu 0.074 0.076 0.073 0.073 4,807,876 358,186 -1.4 22.1 ###
2020-Jul-01 Wed ### 0.073 ### 0.073 10,871,872 ### 4.3 ### ###
2020-Jun-30 Tue 0.076 0.077 ### ### ### 1,249,647 ### 5.2 ###
2020-Jun-29 Mon ### 0.074 ### ### ### ### -2.9 25.8 ###
2020-Jun-26 Fri 0.071 0.078 ### 0.071 ### ### ### 64.9 ###
2020-Jun-25 Thu ### ### 0.057 ### 5,526,374 334,345 ### ### ###
2020-Jun-24 Wed ### ### 0.058 ### 3,724,078 223,444 ### 67.3 -20.0
2020-Jun-23 Tue ### ### 0.058 0.059 2,967,627 175,089 ### ### ###
2020-Jun-22 Mon 0.059 ### 0.058 0.059 2,209,529 ### ### 69.5 ###
2020-Jun-19 Fri ### ### 0.059 0.059 4,933,457 300,940 ### 7.6 ###
2020-Jun-18 Thu ### ### 0.059 ### ### ### ### 84.1 -21.0
2020-Jun-17 Wed ### ### ### ### ### 251,741 ### ### ###
2020-Jun-16 Tue ### ### ### ### ### 167,776 ### 7.5 ###
2020-Jun-15 Mon ### ### ### ### ### 197,987 ### 90.9 ###
2020-Jun-12 Fri ### ### ### ### ### 518,042 -4.5 ### -21.0
2020-Jun-11 Thu 0.072 0.074 ### ### ### ### -5.6 19.3 ###
2020-Jun-10 Wed 0.072 0.073 ### 0.072 ### ### ### 64.7 -24.0
2020-Jun-09 Tue 0.072 0.072 ### 0.071 6,626,346 470,470 -1.4 ### ###
2020-Jun-05 Fri 0.072 0.072 ### ### 61,569,788 ### ### ### -23.0
2020-Jun-04 Thu ### 0.082 ### 0.071 5,637,675 ### -11.3 1.8 ###
2020-Jun-03 Wed 0.072 0.081 0.072 0.078 ### 545,725 ### 95.1 -26.0
2020-Jun-02 Tue ### 0.072 ### 0.071 2,711,049 192,484 1.4 77.8 ###
2020-Jun-01 Mon ### 0.074 ### ### ### 98,882 ### ### ###
2020-May-29 Fri 0.073 0.074 ### ### 3,265,123 235,088 ### ### ###
2020-May-28 Thu 0.071 0.075 ### 0.071 5,753,157 ### ### ### ###
2020-May-27 Wed ### 0.071 ### ### 2,021,388 139,475 2.9 ### ###
2020-May-26 Tue 0.072 0.072 ### ### 3,108,529 216,042 -5.6 7.5 ###
2020-May-25 Mon 0.073 0.073 ### ### ### 165,076 ### 10.7 ###
2020-May-22 Fri ### 0.073 ### 0.073 1,284,726 90,573 4.3 ### ###
2020-May-21 Thu 0.073 0.073 ### ### 1,511,158 ### -5.5 9.0 -23.0
2020-May-20 Wed 0.071 0.074 ### 0.071 3,432,650 ### ### ### ###
2020-May-19 Tue 0.073 0.073 ### 0.071 ### ### -2.7 18.8 ###
2020-May-18 Mon 0.073 0.074 ### ### 3,239,225 229,984 ### 9.3 ###
2020-May-15 Fri 0.076 0.076 0.074 0.076 ### 44,577 ### 66.6 ###
2020-May-14 Thu 0.078 0.079 0.073 0.076 ### 135,589 ### 24.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for RFG    Bottom Next Section
Basic Prices for RFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 22:15:05 thru 2020-10-30 22:15:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000