Various chartings for (RFG) RETAIL FOOD GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| ###
| 0.0 |
MAX
| 8
| 344,625,554
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RFG
|
Weekly    Format Enhanced Daily Prices for RFG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RFG) RETAIL FOOD GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.001 |
2022-Jul-06 Wed
| 0.044
| 0.046
| 0.043
| 0.044
| ###
| ###
| ###
| 66.0
| 44.0 |
2022-Jul-05 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| ###
| ###
| 62.2
| 43.0 |
2022-Jul-04 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| 66.3
| 42.0 |
2022-Jul-01 Fri
| ###
| 0.042
| ###
| 0.041
| 4,605,955
| 188,844
| ###
| 76.6
| 41.0 |
2022-Jun-30 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| 0.041
| ###
| ###
| ###
| 139,275
| ###
| 71.9
| 40.0 |
2022-Jun-28 Tue
| 0.042
| 0.042
| ###
| 0.041
| 9,229,571
| ###
| -2.4
| 25.6
| 41.0 |
2022-Jun-27 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| 3,588,850
| ###
| -4.5
| 15.2
| 42.0 |
2022-Jun-24 Fri
| 0.042
| 0.045
| 0.042
| 0.043
| 3,097,552
| 134,743
| 2.4
| 65.7
| 43.0 |
2022-Jun-23 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 1,553,429
| 67,574
| -4.5
| 21.7
| 42.0 |
2022-Jun-22 Wed
| 0.049
| 0.049
| 0.043
| 0.044
| 4,757,425
| 218,841
| ###
| 5.9
| 44.0 |
2022-Jun-21 Tue
| 0.046
| 0.052
| 0.046
| ###
| ###
| 162,970
| ###
| ###
| 50.0 |
2022-Jun-20 Mon
| 0.043
| 0.047
| 0.042
| 0.045
| ###
| ###
| 4.7
| ###
| 45.0 |
2022-Jun-17 Fri
| ###
| 0.042
| ###
| 0.042
| 1,535,328
| ###
| ###
| 89.9
| 42.0 |
2022-Jun-16 Thu
| 0.042
| 0.045
| ###
| 0.041
| 6,997,846
| ###
| -2.4
| ###
| 41.0 |
2022-Jun-15 Wed
| 0.044
| 0.046
| ###
| 0.041
| ###
| 308,249
| ###
| 12.0
| 41.0 |
2022-Jun-14 Tue
| 0.047
| 0.047
| 0.042
| 0.045
| ###
| ###
| -4.3
| 31.5
| 45.0 |
2022-Jun-10 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 2,532,388
| 125,353
| -5.9
| 10.3
| 48.0 |
2022-Jun-09 Thu
| 0.052
| 0.052
| ###
| 0.051
| 3,844,353
| ###
| -1.9
| ###
| 51.0 |
2022-Jun-08 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| 122,481
| -1.9
| 29.3
| 51.0 |
2022-Jun-07 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| ###
| 61,220
| 1.9
| 91.4
| 54.0 |
2022-Jun-06 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 815,870
| 43,649
| ###
| 20.2
| 53.0 |
2022-Jun-03 Fri
| 0.053
| 0.055
| 0.052
| 0.055
| ###
| ###
| 3.8
| 91.2
| 55.0 |
2022-Jun-02 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| 64,252
| -1.9
| 28.2
| 53.0 |
2022-Jun-01 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 52.0 |
2022-May-31 Tue
| 0.055
| 0.057
| 0.053
| 0.053
| 407,028
| 22,386
| ###
| 13.4
| 53.0 |
2022-May-30 Mon
| 0.052
| 0.056
| 0.049
| 0.054
| ###
| ###
| 3.8
| 86.5
| 54.0 |
2022-May-27 Fri
| 0.055
| 0.055
| 0.051
| 0.052
| ###
| 113,423
| -5.5
| ###
| 52.0 |
2022-May-26 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| 66,256
| ###
| 74.4
| 54.0 |
2022-May-25 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 89,876
| ###
| 27.2
| 54.0 |
2022-May-24 Tue
| 0.057
| 0.057
| 0.054
| 0.055
| 1,293,955
| ###
| ###
| 20.2
| 55.0 |
2022-May-23 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| 91.6
| 57.0 |
2022-May-20 Fri
| 0.058
| 0.058
| 0.055
| 0.058
| 1,024,773
| ###
| ###
| 56.0
| 58.0 |
2022-May-19 Thu
| 0.056
| 0.058
| 0.054
| 0.058
| 2,421,643
| ###
| 3.6
| 87.8
| 58.0 |
2022-May-18 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| 29,140
| 1.8
| 79.2
| 58.0 |
2022-May-17 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 27,041
| -1.8
| ###
| 56.0 |
2022-May-16 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| ###
| 51,284
| 1.8
| ###
| 57.0 |
2022-May-13 Fri
| 0.054
| 0.058
| 0.054
| 0.058
| 1,690,823
| 94,686
| ###
| 94.0
| 58.0 |
2022-May-12 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| 100,977
| ###
| 18.3
| 54.0 |
2022-May-11 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| ###
| 60,984
| ###
| ###
| 58.0 |
2022-May-10 Tue
| ###
| ###
| 0.059
| 0.059
| 3,967,073
| ###
| -6.3
| 21.1
| 59.0 |
2022-May-09 Mon
| ###
| ###
| 0.059
| 0.059
| 3,967,073
| ###
| -6.3
| 21.1
| 59.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,955,655
| 120,272
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 400,422
| -3.1
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 2,262,744
| 145,946
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 860,356
| 56,783
| -3.0
| 22.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 102,543
| -1.5
| 24.6
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 792,423
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 121,282
| ###
| 26.8
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 315,425
| 21,448
| -1.4
| 29.1
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 711,487
| 48,025
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 100,550
| ###
| 14.9
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 512,951
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,428,673
| ###
| -1.4
| 36.7
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 267,772
| 18,342
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 244,446
| 16,744
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.0685
| 0.0685
| ###
| ###
| -0.7
| 36.3
| 68.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 33,083
| 1.5
| 81.4
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 341,079
| ###
| -1.4
| 24.3
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,399,725
| 96,581
| -2.9
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,037,948
| ###
| 1.4
| 76.9
| 70.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 268,747
| ###
| 1.5
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 57,352
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 76,080
| -1.4
| 27.1
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 564,359
| 38,940
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 39,977
| 1.5
| 75.5
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 869,181
| 59,973
| -1.4
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 112,628
| 7,827
| 0.7
| ###
| 69.5 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 11,271
| ###
| 63.4
| 70.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 50,223
| 2.9
| 85.5
| 70.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 618,975
| ###
| -2.9
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 577,985
| 39,880
| 2.9
| 89.4
| 70.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 17,447
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 735,025
| 50,349
| 1.5
| 72.7
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 537,525
| ###
| ###
| 79.3
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 148,779
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.0675
| 2,678,157
| 180,775
| ###
| ###
| 67.5 |
2022-Mar-04 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 84.9
| 71.0 |
2022-Mar-03 Thu
| ###
| 0.071
| ###
| ###
| ###
| 84,929
| 1.4
| ###
| 70.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 83.3
| 70.0 |
2022-Mar-01 Tue
| ###
| 0.071
| ###
| ###
| ###
| 231,124
| -4.3
| 8.8
| ### |
2022-Feb-28 Mon
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| 24.8
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 3,387,351
| 235,420
| ###
| ###
| 70.0 |
2022-Feb-24 Thu
| 0.072
| 0.075
| ###
| ###
| ###
| ###
| -2.8
| 44.6
| 70.0 |
2022-Feb-23 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 658,584
| ###
| -1.4
| ###
| 71.0 |
2022-Feb-22 Tue
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 22.3
| 70.0 |
2022-Feb-21 Mon
| 0.075
| 0.075
| 0.072
| 0.074
| ###
| 131,123
| ###
| ###
| 74.0 |
2022-Feb-18 Fri
| 0.0725
| 0.075
| 0.0725
| 0.075
| 1,804,345
| 133,070
| 3.4
| 87.8
| 75.0 |
2022-Feb-17 Thu
| 0.071
| 0.073
| ###
| 0.072
| 3,131,644
| 222,346
| ###
| 82.7
| 72.0 |
2022-Feb-16 Wed
| ###
| 0.071
| ###
| 0.071
| 4,302,326
| ###
| ###
| ###
| 71.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 82,556
| 1.5
| 85.4
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 189,577
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 436,382
| ###
| -1.5
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,374,785
| ###
| 88.7
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 81,629
| -3.0
| 14.3
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,522,045
| 166,454
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,168,273
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,574,640
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,441,789
| 95,878
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,363,241
| ###
| -2.9
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,941,758
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,047,321
| 137,170
| ###
| 72.1
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,121,181
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,373,885
| 156,676
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 2,010,773
| 134,721
| ###
| 60.7
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,423,359
| 227,653
| -1.5
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,910,451
| 200,821
| -2.9
| 36.7
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| 70.0 |
2022-Jan-19 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 25,342
| ###
| 29.2
| 70.0 |
2022-Jan-18 Tue
| ###
| 0.071
| ###
| 0.071
| 3,082,727
| 214,249
| ###
| 85.4
| 71.0 |
2022-Jan-17 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 0.072
| ###
| 0.072
| 849,721
| ###
| 2.9
| 86.9
| 72.0 |
2022-Jan-13 Thu
| 0.072
| 0.072
| ###
| 0.072
| 1,975,982
| ###
| ###
| 65.4
| 72.0 |
|
Enhanced    Basic Format Daily Prices for RFG    Bottom  |
Basic Prices for RFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:37:04 thru 2022-07-07 06:37:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|