Various chartings for (RFG) RETAIL FOOD GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| ###
| 0.0 |
MAX
| 8
| 344,625,554
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RFG
|
Weekly    Format Enhanced Daily Prices for RFG    Basic |
End of day Prices (Enhanced format), last 120 Days for (RFG) RETAIL FOOD GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.075
| 0.075
| 0.073
| 0.075
| 874,054
| 64,679
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.075
| 0.075
| 0.073
| 0.074
| 1,185,348
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.074
| 0.075
| 0.0725
| 0.075
| 2,815,723
| 207,659
| 1.4
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.072
| 0.074
| 0.072
| 0.073
| 890,757
| 65,025
| 1.4
| 79.2
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.073
| 0.071
| 0.073
| 12,721,180
| 915,924
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.073
| 0.073
| 0.071
| 0.073
| ###
| 25,545
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.072
| 0.0725
| 0.071
| 0.072
| ###
| 111,375
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.075
| 0.075
| 0.072
| 0.074
| 921,558
| ###
| ###
| 24.2
| 0.0 |
2024-Mar-06 Wed
| 0.071
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 510,787
| 36,521
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.072
| ###
| 0.072
| 0.072
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.074
| 0.074
| 0.072
| 0.073
| 974,024
| ###
| -1.4
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| 67,276
| 2.8
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.073
| 0.074
| 0.071
| 0.074
| ###
| ###
| 1.4
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.074
| 0.074
| 0.072
| 0.073
| ###
| 134,059
| -1.4
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 14,016,722
| ###
| ###
| 27.9
| 0.0 |
2024-Feb-23 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 27,160,642
| 2,009,887
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.075
| ###
| 0.074
| 0.075
| ###
| 2,257,271
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.079
| 0.079
| 0.073
| 0.075
| ###
| ###
| ###
| 8.3
| 0.0 |
2024-Feb-20 Tue
| 0.075
| 0.083
| 0.075
| ###
| 11,503,644
| 908,787
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.076
| 0.076
| 0.0745
| 0.076
| 1,016,026
| 76,455
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.076
| 0.076
| 0.075
| 0.076
| 1,141,045
| 86,148
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.072
| 0.076
| 0.072
| 0.076
| ###
| 82,346
| 5.6
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.073
| 0.073
| 0.071
| 0.072
| 1,696,527
| 122,149
| -1.4
| 19.3
| 0.0 |
2024-Feb-13 Tue
| 0.073
| 0.074
| 0.072
| 0.074
| ###
| 56,888
| 1.4
| 80.7
| 0.0 |
2024-Feb-12 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 44,872
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 2,306,459
| ###
| -4.1
| 10.5
| 0.0 |
2024-Feb-08 Thu
| 0.071
| 0.076
| 0.071
| 0.075
| 5,288,054
| 388,671
| ###
| 92.5
| 0.0 |
2024-Feb-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 52,058
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.071
| 0.071
| ###
| 0.071
| ###
| 200,770
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.071
| 0.071
| ###
| 0.071
| 626,980
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.073
| 0.073
| ###
| 0.071
| 1,452,071
| 103,823
| -2.7
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.073
| 0.073
| ###
| 0.073
| 5,431,024
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| 31,756
| ###
| 22.7
| 0.0 |
2024-Jan-30 Tue
| 0.074
| 0.076
| 0.074
| 0.075
| ###
| ###
| 1.4
| 76.4
| 0.0 |
2024-Jan-29 Mon
| 0.076
| 0.077
| 0.074
| 0.075
| 25,417,750
| 1,919,040
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.078
| 0.079
| 0.075
| 0.076
| 3,079,972
| 237,157
| ###
| 14.4
| 0.0 |
2024-Jan-24 Wed
| 0.075
| 0.077
| 0.072
| 0.077
| 3,037,785
| ###
| ###
| 85.4
| 0.0 |
2024-Jan-23 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 2,349,480
| 172,686
| ###
| 92.9
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.073
| ###
| 0.071
| 3,078,889
| ###
| ###
| 94.2
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 371,622
| 25,456
| -1.4
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 15,720
| -1.4
| 27.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 607,123
| 41,284
| 1.5
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,551,279
| ###
| 1.5
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,363,473
| ###
| 3.0
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 584,445
| 39,742
| -1.5
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 51,450
| -1.4
| 22.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 15,478
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 44,074
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 51,624
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.072
| ###
| 0.071
| 411,674
| 29,023
| -1.4
| 24.2
| 0.0 |
2024-Jan-04 Thu
| 0.073
| 0.073
| ###
| 0.072
| 651,978
| ###
| -1.4
| 20.6
| 0.0 |
2024-Jan-03 Wed
| 0.073
| 0.075
| 0.072
| 0.072
| 609,377
| 44,789
| -1.4
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| 94.1
| 0.0 |
2023-Dec-29 Fri
| 0.071
| 0.071
| ###
| ###
| 358,129
| 24,889
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.072
| 0.073
| ###
| ###
| ###
| 78,287
| -2.8
| 10.9
| 0.0 |
2023-Dec-27 Wed
| 0.071
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.071
| ###
| 0.071
| 11,517,654
| 765,923
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 379,422
| 24,283
| -3.1
| 12.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 422,052
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 601,256
| 38,781
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,405,050
| 89,220
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,002,152
| ###
| -3.2
| 14.3
| 0.0 |
2023-Dec-14 Thu
| 0.058
| ###
| 0.058
| ###
| 4,321,356
| ###
| 8.6
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.057
| ###
| 0.056
| 0.059
| 3,117,683
| 180,825
| ###
| 90.5
| 0.0 |
2023-Dec-12 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.056
| 0.057
| 0.056
| 0.056
| 896,421
| 50,647
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.056
| 0.057
| 0.055
| 0.056
| ###
| 15,579
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 1,045,184
| 59,052
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 2,235,143
| 128,520
| ###
| 11.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.055
| 0.058
| ###
| ###
| ###
| 6.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,644,255
| 103,588
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 926,454
| 56,976
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.058
| ###
| 0.057
| ###
| 7,714,952
| ###
| 5.2
| 92.8
| 0.0 |
2023-Nov-29 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| ###
| 40,355
| ###
| 81.6
| 0.0 |
2023-Nov-28 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 11,780
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.055
| 0.056
| 0.054
| 0.054
| ###
| ###
| ###
| 28.3
| 0.0 |
2023-Nov-24 Fri
| 0.057
| 0.0575
| 0.054
| 0.054
| ###
| 43,245
| ###
| 6.4
| 0.0 |
2023-Nov-23 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| 34,380
| -3.4
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.056
| 0.058
| ###
| ###
| ###
| 17.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 40,477
| ###
| 92.4
| 0.0 |
2023-Nov-16 Thu
| 0.056
| ###
| 0.056
| ###
| 2,479,642
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 1,339,388
| 76,345
| 1.8
| 79.6
| 0.0 |
2023-Nov-14 Tue
| 0.059
| 0.059
| 0.056
| 0.058
| 2,823,225
| ###
| ###
| 18.2
| 0.0 |
2023-Nov-13 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| 1,095,546
| 63,541
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 88,058
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 191,124
| 11,085
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.059
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 18.2
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.058
| 0.059
| ###
| 58,140
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.056
| ###
| 0.056
| ###
| 13,933,925
| ###
| ###
| 96.9
| 0.0 |
2023-Nov-03 Fri
| 0.056
| 0.058
| 0.053
| 0.056
| 10,271,020
| 570,041
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| 3,489
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.048
| 0.052
| 0.048
| 0.052
| 3,524,279
| ###
| ###
| 95.7
| 0.0 |
2023-Oct-31 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| 66,254
| -2.0
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 1,984,158
| ###
| 4.3
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 5,177
| -2.1
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 869,727
| 41,746
| 4.3
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| 13,281
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 307,844
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 737,187
| 35,753
| 2.1
| 84.7
| 0.0 |
2023-Oct-18 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| ###
| -2.0
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 174,479
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 371,258
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 10,578
| -2.0
| 17.2
| 0.0 |
2023-Oct-10 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 294,654
| ###
| -2.0
| 17.5
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 744,650
| ###
| 2.1
| 87.3
| 0.0 |
2023-Oct-05 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 11,821
| 573
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.047
| 0.048
| 3,101,384
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.049
| ###
| ###
| 3,288
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.049
| 0.049
| 284,445
| 14,080
| ###
| 19.3
| 0.0 |
2023-Sep-29 Fri
| 0.049
| 0.051
| 0.048
| 0.051
| ###
| 67,647
| 4.1
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 1,631,885
| 79,146
| -2.0
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.048
| 0.049
| 0.0475
| 0.048
| ###
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RFG    Bottom |
Basic Prices for RFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:56:10 thru 2024-03-19 16:56:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|