(RFG) RETAIL FOOD GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-06 18:51:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RFG) RETAIL FOOD GROUP LIMITED home page...

TOC Company Info for RFG Fundamental

Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Listing Code	RFG
Listing Name	RETAIL FOOD GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
ISIN Name	RETAIL FOOD GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RFG3

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for RFG .. Wednesday 4th December 2019

RFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company RFG

Fundamental Data for (RFG) RETAIL FOOD GROUP LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.329	-0.329
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RFG Options

Score Company RFG for Ownership

News Details for (RFG) RETAIL FOOD GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-09	^{2019-08-10 05:18 GMT,} Price Closed at $0.18	5
Price range $0.125 -> $8, for Dates 2006-Jun-22 Thu -> 2019-Aug-09 Fri

News Options owned by RFG Warrants

No OPTIONS for company (RFG) RETAIL FOOD GROUP LIMITED.

Options Warrants owned by RFG Charting

Warrants for Company (RFG) RETAIL FOOD GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	RFGJOA	###	Instalment MINI	###	1	0.0083	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (RFG) RETAIL FOOD GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	8	45,734,174	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RFG

Weekly Format Enhanced Daily Prices for RFG Basic

End of day Prices (Enhanced format),

last 120 Days for (RFG) RETAIL FOOD GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.817
2019-Dec-04 Wed	###	###	###	###	###	###	1.1	###	-0.1
2019-Dec-03 Tue	###	###	###	###	###	730,646	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	7,260,950	697,051	###	13.9	###
2019-Nov-29 Fri	###	###	###	###	45,734,174	4,413,347	3.2	###	###
2019-Nov-28 Thu	###	###	###	###	21,423,225	1,981,648	###	91.3	-0.1
2019-Nov-27 Wed	###	###	###	###	19,910,841	###	-3.1	13.5	###
2019-Nov-26 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-25 Mon	###	###	###	###	6,117,655	657,647	###	###	-0.1
2019-Nov-22 Fri	0.125	0.125	###	###	3,066,548	###	###	3.0	###
2019-Nov-21 Thu	0.125	###	0.125	###	###	###	###	93.8	###
2019-Nov-20 Wed	###	###	0.125	###	309,176	###	###	72.1	###
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	80,648	10,685	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	584,748	78,940	###	###	###
2019-Nov-14 Thu	###	###	###	###	###	51,940	###	###	###
2019-Nov-13 Wed	###	###	###	###	479,857	65,980	-3.6	###	-0.2
2019-Nov-12 Tue	###	###	###	###	137,585	###	-3.6	###	-0.2
2019-Nov-11 Mon	###	###	###	###	202,875	###	###	###	-0.2
2019-Nov-08 Fri	###	###	###	###	174,389	23,978	-3.6	###	-0.2
2019-Nov-07 Thu	###	###	###	###	74,024	10,178	-3.6	9.5	-0.2
2019-Nov-06 Wed	###	###	###	###	###	20,372	-3.6	###	-0.2
2019-Nov-05 Tue	###	###	###	###	109,973	15,121	###	72.2	###
2019-Nov-04 Mon	###	0.145	###	###	497,950	###	-3.6	###	-0.2
2019-Nov-01 Fri	0.145	0.145	###	###	###	12,149	-3.4	10.5	###
2019-Oct-31 Thu	0.142	0.145	###	0.145	339,883	###	###	###	-0.2
2019-Oct-30 Wed	0.145	0.145	###	###	274,071	39,055	-3.4	13.2	###
2019-Oct-29 Tue	0.145	0.145	###	###	299,580	###	-3.4	###	###
2019-Oct-28 Mon	0.145	0.145	###	0.145	399,522	###	###	71.0	-0.2
2019-Oct-25 Fri	###	0.145	###	0.145	###	###	3.6	90.7	-0.2
2019-Oct-24 Thu	###	0.145	###	0.145	573,088	###	3.6	###	-0.2
2019-Oct-23 Wed	###	0.145	###	###	261,572	36,620	###	###	###
2019-Oct-22 Tue	###	###	###	###	89,383	###	###	69.2	###
2019-Oct-21 Mon	###	0.145	###	###	###	63,952	-3.6	###	-0.2
2019-Oct-18 Fri	###	###	###	###	861,884	###	-15.2	###	###
2019-Oct-17 Thu	0.155	###	0.155	###	###	80,257	3.2	###	-0.2
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	-0.2
2019-Oct-15 Tue	0.125	###	0.125	0.145	3,967,053	###	###	###	-0.2
2019-Oct-14 Mon	###	###	###	###	0				-0.2
2019-Oct-11 Fri	###	###	###	###	0				-0.2
2019-Oct-10 Thu	0.175	0.175	###	###	140,647	###	-2.9	###	-0.2
2019-Oct-09 Wed	0.175	0.175	###	###	144,349	###	-2.9	###	-0.2
2019-Oct-08 Tue	0.175	###	###	###	###	34,941	-2.9	14.6	-0.2
2019-Oct-07 Mon	0.175	0.175	###	###	49,070	###	-2.9	8.9	-0.2
2019-Oct-04 Fri	###	0.175	###	###	###	23,445	###	65.0	-0.2
2019-Oct-03 Thu	0.175	0.175	###	###	90,344	15,584	-2.9	###	-0.2
2019-Oct-02 Wed	###	###	###	###	###	###	-5.6	5.5	-0.2
2019-Oct-01 Tue	0.175	###	0.175	0.175	71,977	12,775	###	###	-0.2
2019-Sep-30 Mon	0.175	0.185	0.175	0.175	###	###	###	70.2	-0.2
2019-Sep-27 Fri	###	0.185	0.175	###	###	15,825	###	###	###
2019-Sep-26 Thu	###	###	0.175	###	###	43,455	###	75.6	###
2019-Sep-25 Wed	###	###	0.175	0.175	###	###	-2.8	14.5	-0.2
2019-Sep-24 Tue	###	0.185	0.175	0.185	173,378	###	2.8	89.8	###
2019-Sep-23 Mon	###	###	###	###	385,223	###	###	68.3	###
2019-Sep-20 Fri	###	0.185	###	###	71,952	###	###	69.0	###
2019-Sep-19 Thu	0.175	0.185	0.175	###	78,554	###	2.9	89.9	###
2019-Sep-18 Wed	###	0.185	0.175	###	###	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	82,685	###	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	233,483	43,778	###	6.4	###
2019-Sep-13 Fri	0.175	0.185	###	0.185	###	30,974	###	###	###
2019-Sep-12 Thu	###	###	###	0.175	###	18,351	-2.8	###	-0.2
2019-Sep-11 Wed	0.175	###	###	###	###	###	-2.9	###	-0.2
2019-Sep-10 Tue	###	0.185	###	###	###	###	-5.6	###	-0.2
2019-Sep-09 Mon	###	0.175	###	###	99,653	###	###	66.6	-0.2
2019-Sep-06 Fri	###	###	0.175	0.175	###	###	-2.8	###	-0.2
2019-Sep-05 Thu	###	0.175	###	###	###	###	###	###	-0.2
2019-Sep-04 Wed	###	0.175	###	###	###	###	###	87.9	-0.2
2019-Sep-03 Tue	###	###	###	###	115,756	###	-2.9	12.6	###
2019-Sep-02 Mon	###	###	0.155	0.175	1,335,875	223,759	-2.8	16.6	-0.2
2019-Aug-30 Fri	0.185	0.185	0.175	0.175	283,853	###	###	###	-0.2
2019-Aug-29 Thu	###	0.185	###	0.185	379,826	###	8.8	96.9	###
2019-Aug-28 Wed	###	###	###	###	123,887	21,680	-5.6	###	-0.2
2019-Aug-27 Tue	###	0.175	###	0.175	###	45,487	2.9	###	-0.2
2019-Aug-26 Mon	###	###	###	###	117,755	19,429	-2.9	###	###
2019-Aug-23 Fri	###	###	###	###	###	47,826	###	###	-0.2
2019-Aug-22 Thu	###	###	###	###	###	###	-5.6	###	-0.2
2019-Aug-21 Wed	###	###	###	###	###	73,289	5.9	###	###
2019-Aug-20 Tue	0.175	0.185	###	###	###	###	-2.9	###	-0.2
2019-Aug-19 Mon	0.175	###	0.175	0.175	###	###	###	68.4	-0.2
2019-Aug-16 Fri	0.175	###	###	###	###	44,285	-2.9	###	-0.2
2019-Aug-15 Thu	###	###	0.175	0.175	286,054	50,774	-2.8	###	-0.2
2019-Aug-14 Wed	0.185	0.185	###	###	###	###	###	14.1	###
2019-Aug-13 Tue	0.185	###	###	###	222,257	###	###	###	-0.2
2019-Aug-12 Mon	###	###	###	###	81,123	###	###	66.5	###
2019-Aug-09 Fri	###	###	0.175	###	385,784	###	###	###	###
2019-Aug-08 Thu	0.185	0.185	###	###	###	46,628	###	###	###
2019-Aug-07 Wed	0.185	###	###	###	326,646	61,246	###	###	-0.2
2019-Aug-06 Tue	###	###	###	###	###	###	###	###	###
2019-Aug-05 Mon	###	###	0.185	###	###	###	-4.9	###	-0.2
2019-Aug-02 Fri	0.21	0.21	0.2	0.2	168,773	###	###	###	-0.2
2019-Aug-01 Thu	###	###	###	###	###	21,453	4.9	###	###
2019-Jul-31 Wed	0.22	0.22	0.2	###	184,341	###	###	5.4	###
2019-Jul-30 Tue	0.22	0.225	###	###	134,150	###	-2.3	19.4	###
2019-Jul-29 Mon	0.225	0.23	###	###	###	###	-4.4	###	###
2019-Jul-26 Fri	0.225	0.225	###	0.22	###	###	-2.2	###	###
2019-Jul-25 Thu	###	0.225	###	0.225	###	236,885	9.8	###	-0.3
2019-Jul-24 Wed	0.2	0.21	###	0.2	###	###	###	###	-0.2
2019-Jul-23 Tue	###	###	###	###	###	70,022	-4.9	6.8	-0.2
2019-Jul-22 Mon	0.185	###	0.185	###	###	117,422	###	###	###
2019-Jul-19 Fri	###	###	0.175	###	359,251	###	###	4.0	###
2019-Jul-18 Thu	###	###	0.185	###	###	###	###	70.4	-0.2
2019-Jul-17 Wed	###	###	###	0.185	310,128	57,373	2.8	89.5	###
2019-Jul-16 Tue	0.185	0.185	###	###	139,971	25,544	###	13.7	###
2019-Jul-15 Mon	0.185	0.185	0.175	0.185	###	128,358	###	###	###
2019-Jul-12 Fri	###	###	0.185	0.185	1,458,887	284,482	-9.8	1.3	###
2019-Jul-11 Thu	###	###	0.2	###	###	205,542	###	62.7	###
2019-Jul-10 Wed	###	0.22	###	0.22	3,035,054	629,773	###	96.4	###
2019-Jul-09 Tue	###	0.245	###	###	###	###	###	###	###
2019-Jul-08 Mon	0.185	0.24	0.185	0.22	5,412,243	###	###	###	###
2019-Jul-05 Fri	###	###	###	###	2,225,049	###	21.4	###	-0.2
2019-Jul-04 Thu	###	###	###	###	375,351	###	###	89.9	###
2019-Jul-03 Wed	###	###	###	###	291,259	40,048	###	66.6	-0.2
2019-Jul-02 Tue	###	###	###	###	94,825	###	###	68.2	-0.2
2019-Jul-01 Mon	###	###	###	###	730,040	###	3.8	###	-0.2
2019-Jun-28 Fri	###	###	0.125	###	###	###	###	70.7	###
2019-Jun-27 Thu	###	###	0.125	0.125	1,044,248	133,141	-3.8	8.9	-0.2
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-25 Tue	###	###	###	###	###	193,454	-3.6	###	-0.2
2019-Jun-24 Mon	###	###	###	###	920,153	131,121	###	3.2	-0.2
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-20 Thu	###	0.155	###	###	###	###	###	67.1	###

Enhanced Basic Format Daily Prices for RFG Bottom

Basic Prices for RFG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RFG) RETAIL FOOD GROUP LIMITED home page...

Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Fundamental Data for (RFG) RETAIL FOOD GROUP LIMITED

News Details for (RFG) RETAIL FOOD GROUP LIMITED

No OPTIONS for company (RFG) RETAIL FOOD GROUP LIMITED.

Warrants for Company (RFG) RETAIL FOOD GROUP LIMITED

Various chartings for (RFG) RETAIL FOOD GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RFG) RETAIL FOOD GROUP LIMITED home page...

Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Fundamental Data for (RFG) RETAIL FOOD GROUP LIMITED

News Details for (RFG) RETAIL FOOD GROUP LIMITED

No OPTIONS for company (RFG) RETAIL FOOD GROUP LIMITED.

Warrants for Company (RFG) RETAIL FOOD GROUP LIMITED

Various chartings for (RFG) RETAIL FOOD GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom