 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jun-23 11:42:59 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 155...
|
 TOC Company Info for RFS Limits  |
Company Details for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
| Listing Code
| RFS
|
| Listing Name
| RIVKIN FINANCIAL SERVICES LIMITED
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| RIVKIN FINANCIAL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RFS8 |
Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for RFS .. Thursday 19th May 2005
RFS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 250
| ### |
| MAX
| 0.42
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RFS Bottom |
End of day Prices (full format),
256 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.0131 |
| 2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-25 Fri
| ###
| ###
| ###
| ###
| 199,650
| 0
| ###
| ###
| 0.0 |
| 2001-May-24 Thu
| ###
| ###
| ###
| ###
| 110,288
| 0
| 71.8
| 71.8
| 0.0 |
| 2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
| 2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2001-May-10 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 68.7
| 68.7
| ### |
| 2001-May-09 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
| 2001-May-08 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2001-May-07 Mon
| ###
| ###
| ###
| ###
| 35,542
| 0
| ###
| ###
| 0.0 |
| 2001-May-04 Fri
| ###
| ###
| ###
| ###
| 135,141
| 0
| 11.8
| 11.8
| 0.0 |
| 2001-May-03 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 70.7
| 70.7
| ### |
| 2001-May-02 Wed
| 0.325
| ###
| ###
| ###
| 199,254
| 0
| 80.7
| 80.7
| 0.0 |
| 2001-May-01 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 149,545
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-25 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| ###
| 0.345
| ###
| 0.345
| 123,120
| ###
| ###
| ###
| 0.0 |
| 2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2001-Apr-20 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 146,025
| 0
| 66.6
| 66.6
| 0.0 |
| 2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2001-Apr-11 Wed
| ###
| 0.345
| ###
| ###
| 124,684
| ###
| 79.7
| 79.7
| 0.0 |
| 2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 154,520
| 0
| 24.6
| 24.6
| 0.0 |
| 2001-Apr-09 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2001-Apr-06 Fri
| ###
| ###
| ###
| 0.345
|
|
| 24.1
| 24.1
| 0.0 |
| 2001-Apr-05 Thu
| ###
| ###
| ###
| 0.345
| 233,070
| 0
| 86.7
| 86.7
| 0.0 |
| 2001-Apr-04 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-03 Tue
| 0.353
| 0.353
| ###
| ###
| 485,650
| ###
| ###
| ###
| 0.0 |
| 2001-Apr-02 Mon
| 0.355
| 0.355
| 0.345
| ###
| 697,626
| ###
| 23.0
| 23.0
| 0.0 |
| 2001-Mar-30 Fri
| ###
| ###
| 0.355
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 471,650
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 582,951
| 0
| 6.6
| 6.6
| 0.0 |
| 2001-Mar-26 Mon
| 0.4
| 0.4
| ###
| 0.385
| 729,475
| ###
| 12.6
| 12.6
| 0.0 |
| 2001-Mar-23 Fri
| ###
| 0.42
| ###
| ###
| 1,733,078
| 363,946
| 6.7
| 6.7
| 0.0 |
| 2001-Mar-22 Thu
| 0.388
| 0.41
| 0.375
| ###
| 1,279,356
| 502,147
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 11:42:59 thru 2025-06-23 11:42:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
