Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 02:06:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFS) RIVKIN FINANCIAL SERVICES LIMITED home page...

     Prev Section TOC    Company Info for RFS    Fundamental Next Section
Listing Code RFS
Listing Name RIVKIN FINANCIAL SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name RIVKIN FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFS8


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for RFS .. Thursday 19th May 2005

RFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFS
DATE 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE ### ### 0.185 0.22 0.24
MARKET CAP ### ### 18557744.79 22068669.48 24576472.83
DIVIDEND YIELD ### 5.555555556 10.81081081 ### ###
Price to Earnings (PE) Price/EPS 0 4.285714286 ### ### 5.83
Earnings/Share (EPS) ### 0.042 0.042 0.042 0.042
EARNINGS YIELD% 0 ### 22.7027027 ### ###
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 4.2 ### ### ###
SHARE PRICE NTA ### 1.058823529 ### 1.294117647 1.44
CVGI 0 47.7124183 ### ### 38.24
FRANK 0 0 ### ### ###
DIVPS 1 1 2 2 2
52 WK HI LAST% ### ### ### ### 22.44
52 WK LO LAST% ### ### 13.51351351 27.27272727 ###
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD ### 1.785555556 ### ### ###
ALLORDS PE ### ### 15.85 16.57 ###
PE ALLORDSPE 0 -11.02428571 -11.4452381 -11.33190476 ###
EARNINGS YIELD BOND RATE 0 ### 17.1927027 ### 11.85
DIV YIELD BONDRATE ### -0.029444444 ### ### 2.87
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28
AUD 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES ### ### ### ### ###
DMI 46 46 ### 44
RS I5 37.2777 37.2777 ### ###
STOCH ### ### ### 50
ADX 27 27 23 28
MOV 10 0.1845 0.1845 ### 0.241
MOV 40 ### ### ### 0.2359
STD 10 0.0027
HIGHEST ### ###
LOWEST 0.145 0.225
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P 0.245 ### ###
LOWEST P ### 0.21 0.2
STDEV ### ### ###
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for RFS    Options Next Section

Score Company RFS for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-09-17 17:10 GMT, Price
Closed at $0.125
5
Price range $0.115 -> $0.42, for Dates 2001-Mar-22 Thu -> 2005-May-19 Thu
 

     Prev Section News    Options owned by RFS    Warrants Next Section
No OPTIONS for company (RFS) RIVKIN FINANCIAL SERVICES LIMITED.
     Prev Section Options    Warrants owned by RFS    Charting Next Section
No Warrants for company (RFS) RIVKIN FINANCIAL SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFS) RIVKIN FINANCIAL SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 ###
MAX 0.42 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFS

     Prev Section Weekly    Format Enhanced Daily Prices for RFS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0131
2005-Sep-16 Fri 0.125 0.125 0.125 0.125 0 -9.5
2005-Sep-15 Thu 0.125 0.125 0.125 0.125 0 -9.5
2005-Sep-14 Wed 0.125 0.125 0.125 0.125 0 -9.5
2005-Sep-13 Tue 0.125 0.125 0.125 0.125 0 -9.5
2005-Sep-12 Mon 0.125 0.125 0.125 0.125 0 -9.5
2005-Jun-10 Fri 0.125 0.125 0.125 0.125 0 -9.5
2005-Jun-09 Thu 0.125 0.125 0.125 0.125 0 -9.5
2005-Jun-08 Wed 0.125 0.125 0.125 0.125 0 -9.5
2005-Jun-07 Tue 0.125 0.125 0.125 0.125 0 -9.5
2005-Jun-06 Mon 0.125 0.125 0.125 0.125 0 -9.5
2005-Jun-03 Fri 0.125 0.125 0.125 0.125 0 -9.5
2005-Jun-02 Thu 0.125 0.125 0.125 0.125 0 -9.5
2005-Jun-01 Wed 0.125 0.125 0.125 0.125 0 -9.5
2005-May-31 Tue 0.125 0.125 0.125 0.125 0 -9.5
2005-May-30 Mon 0.125 0.125 0.125 0.125 0 -9.5
2005-May-27 Fri 0.125 0.125 0.125 0.125 0 -9.5
2005-May-26 Thu 0.125 0.125 0.125 0.125 0 -9.5
2005-May-25 Wed 0.125 0.125 0.125 0.125 0 -9.5
2005-May-24 Tue 0.125 0.125 0.125 0.125 0 -9.5
2005-May-23 Mon 0.125 0.125 0.125 0.125 0 -9.5
2005-May-20 Fri 0.125 0.125 0.125 0.125 0 -9.5
2005-May-19 Thu 0.125 0.125 0.125 0.125 ### 6,125 ### 65.7 -9.5
2005-May-18 Wed 0.125 0.125 0.125 0.125 0 -9.5
2005-May-17 Tue 0.125 0.125 0.125 0.125 ### 2,687 ### 78.4 -9.5
2005-May-16 Mon ### ### ### ### ### 3,640 ### ### ###
2005-May-13 Fri ### 0.125 ### 0.125 ### 24,745 ### ### -9.5
2005-May-12 Thu ### ### ### ### 322,170 ### ### 1.3 -8.8
2005-May-11 Wed ### ### ### ### ### ### ### 97.6 ###
2005-May-10 Tue ### ### ### ### ### 33,145 ### 72.8 ###
2005-May-09 Mon 0.125 0.125 ### ### ### ### ### ### ###
2005-May-06 Fri ### ### ### ### ### 2,380 ### 63.3 ###
2005-May-05 Thu ### ### ### ### ### 30,645 -7.1 ### ###
2005-May-04 Wed ### ### ### ### 30,020 ### ### ### -10.7
2005-May-03 Tue ### ### ### ### 0 -10.7
2005-May-02 Mon ### ### ### ### 0 -10.7
2005-Apr-29 Fri ### ### ### ### 0 -10.7
2005-Apr-28 Thu ### ### ### ### ### 6,328 ### 74.0 -10.7
2005-Apr-27 Wed 0.155 0.155 ### ### 131,480 ### -9.7 ### -10.7
2005-Apr-26 Tue ### ### ### ### 29,220 4,383 ### ### ###
2005-Apr-22 Fri 0.145 ### 0.145 ### ### 4,956 3.4 ### ###
2005-Apr-21 Thu ### ### 0.145 0.145 ### 24,049 ### 10.7 -11.1
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### ### 525 ### ### ###
2005-Apr-18 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -11.1
2005-Apr-15 Fri 0.145 0.145 0.145 0.145 68,724 ### ### ### -11.1
2005-Apr-14 Thu 0.145 0.145 0.145 0.145 ### ### ### 80.1 -11.1
2005-Apr-13 Wed 0.145 0.145 0.145 0.145 ### 6,381 ### ### -11.1
2005-Apr-12 Tue ### ### 0.145 0.145 ### ### ### 10.9 -11.1
2005-Apr-11 Mon 0.145 0.145 0.145 0.145 ### 2,029 ### 77.6 -11.1
2005-Apr-08 Fri 0.145 0.145 0.145 0.145 ### 2,175 ### ### -11.1
2005-Apr-07 Thu ### ### ### ### 3,350 ### ### ### ###
2005-Apr-06 Wed 0.145 0.145 0.145 0.145 ### ### ### ### -11.1
2005-Apr-05 Tue ### ### 0.145 0.145 107,250 ### ### ### -11.1
2005-Apr-04 Mon ### ### ### ### 250 ### ### 76.8 ###
2005-Apr-01 Fri ### ### ### ### 0 ###
2005-Mar-31 Thu 0.145 ### 0.145 ### 112,520 ### 3.4 ### ###
2005-Mar-30 Wed 0.155 0.155 ### 0.145 ### 16,078 -6.5 10.4 -11.1
2005-Mar-29 Tue 0.145 ### 0.145 ### ### 51,580 3.4 ### ###
2005-Mar-24 Thu ### ### 0.145 0.145 ### 20,551 ### ### -11.1
2005-Mar-23 Wed ### ### ### ### ### ### ### ### ###
2005-Mar-22 Tue ### ### ### ### 189,180 29,322 -6.3 3.9 ###
2005-Mar-21 Mon ### ### ### ### ### 14,784 ### ### ###
2005-Mar-18 Fri ### ### ### ### ### 18,320 ### 64.3 ###
2005-Mar-17 Thu ### ### ### ### 0 -12.6
2005-Mar-16 Wed ### ### ### ### ### 6,484 ### 70.2 -12.6
2005-Mar-15 Tue ### ### ### ### 206,087 33,489 3.1 90.3 -12.6
2005-Mar-14 Mon 0.175 0.175 ### ### ### 25,325 -8.6 ### ###
2005-Mar-11 Fri 0.175 0.175 0.175 0.175 ### ### ### 66.9 -13.4
2005-Mar-10 Thu ### ### ### ### ### 3,872 ### ### ###
2005-Mar-09 Wed ### ### ### ### ### ### ### ### ###
2005-Mar-08 Tue ### ### ### ### ### 20,250 ### 68.8 ###
2005-Mar-07 Mon ### ### ### ### ### 3,420 ### 68.4 ###
2005-Mar-04 Fri 0.185 0.185 ### ### ### ### ### ### ###
2005-Mar-03 Thu 0.185 ### 0.185 0.185 ### 7,125 ### 68.5 -14.1
2005-Mar-02 Wed 0.185 0.185 ### ### ### ### ### 13.9 ###
2005-Mar-01 Tue ### ### ### ### ### 17,550 ### ### ###
2005-Feb-28 Mon ### ### ### ### 32,458 5,842 ### 68.4 ###
2005-Feb-25 Fri 0.185 0.185 0.185 0.185 ### ### ### ### -14.1
2005-Feb-24 Thu 0.185 0.185 ### ### ### 23,725 ### ### ###
2005-Feb-23 Wed 0.185 0.185 0.185 0.185 ### ### ### 77.6 -14.1
2005-Feb-22 Tue 0.185 ### 0.185 ### ### 34,125 ### ### ###
2005-Feb-21 Mon 0.185 0.185 0.185 0.185 ### 9,250 ### ### -14.1
2005-Feb-18 Fri ### 0.185 ### 0.185 ### 23,725 2.8 ### -14.1
2005-Feb-17 Thu ### 0.185 ### 0.185 53,750 ### 2.8 ### -14.1
2005-Feb-16 Wed 0.185 0.185 ### ### ### 13,140 ### ### ###
2005-Feb-15 Tue ### ### ### ### ### 450 ### 73.7 ###
2005-Feb-14 Mon 0.185 0.185 ### 0.185 ### 22,082 ### ### -14.1
2005-Feb-11 Fri 0.185 0.185 0.185 0.185 ### ### ### 65.8 -14.1
2005-Feb-10 Thu ### ### ### ### ### 16,020 ### 74.2 ###
2005-Feb-09 Wed ### ### ### ### 355,641 66,682 ### ### ###
2005-Feb-08 Tue ### 0.2 ### ### ### ### ### 72.2 -14.9
2005-Feb-07 Mon 0.2 0.2 0.2 0.2 ### 14,558 ### ### -15.3
2005-Feb-04 Fri ### 0.21 0.2 0.2 ### 21,158 ### ### -15.3
2005-Feb-03 Thu 0.2 0.2 0.2 0.2 ### ### ### ### -15.3
2005-Feb-02 Wed 0.2 ### 0.2 0.2 ### ### ### 71.1 -15.3
2005-Feb-01 Tue 0.2 ### 0.2 0.2 ### 14,175 ### 68.0 -15.3
2005-Jan-31 Mon 0.2 0.2 0.2 0.2 ### 9,246 ### 73.6 -15.3
2005-Jan-28 Fri 0.21 0.21 ### 0.2 ### ### ### ### -15.3
2005-Jan-27 Thu 0.225 0.225 0.21 0.21 85,950 ### ### ### ###
2005-Jan-25 Tue 0.225 0.225 0.225 0.225 ### ### ### 72.2 -17.2
2005-Jan-24 Mon 0.225 0.225 0.225 0.225 179,280 ### ### ### -17.2
2005-Jan-21 Fri 0.225 0.225 0.225 0.225 ### 20,475 ### 67.7 -17.2
2005-Jan-20 Thu 0.22 0.23 0.22 0.225 ### ### 2.3 ### -17.2
2005-Jan-19 Wed 0.225 0.225 0.22 0.225 ### ### ### 75.6 -17.2
2005-Jan-18 Tue 0.225 0.225 0.225 0.225 66,178 ### ### 74.6 -17.2
2005-Jan-17 Mon 0.22 0.225 0.22 0.225 140,155 31,184 2.3 85.8 -17.2
2005-Jan-14 Fri 0.22 0.22 0.22 0.22 31,450 ### ### 72.0 ###
2005-Jan-13 Thu 0.22 0.225 0.22 0.225 ### 16,687 2.3 87.0 -17.2
2005-Jan-12 Wed 0.22 0.225 0.22 0.22 ### ### ### ### ###
2005-Jan-11 Tue 0.22 0.225 0.22 0.22 139,220 30,976 ### ### ###
2005-Jan-10 Mon 0.225 0.225 0.22 0.225 109,250 ### ### ### -17.2
2005-Jan-07 Fri 0.22 0.22 0.22 0.22 ### ### ### ### ###
2005-Jan-06 Thu 0.225 0.225 0.225 0.225 ### ### ### 69.0 -17.2
2005-Jan-05 Wed 0.225 0.225 0.225 0.225 ### 2,925 ### ### -17.2
2005-Jan-04 Tue 0.23 0.23 0.225 0.23 ### ### ### ### -17.6
2004-Dec-31 Fri 0.225 0.225 0.225 0.225 0 -17.2
2004-Dec-30 Thu 0.23 0.23 0.225 0.225 ### ### -2.2 11.0 -17.2
2004-Dec-29 Wed 0.22 0.225 0.22 0.225 ### ### 2.3 ### -17.2
2004-Dec-24 Fri ### 0.24 0.21 0.21 ### 14,850 ### ### ###
2004-Dec-23 Thu 0.225 0.225 0.225 0.225 0 -17.2
     Prev Section Enhanced    Basic Format Daily Prices for RFS    Bottom Next Section
Basic Prices for RFS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 14:06:38 thru 2021-09-25 14:06:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000