Various chartings for (RFS) RIVKIN FINANCIAL SERVICES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 250
| ### |
MAX
| 0.42
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RFS
|
Weekly    Format Enhanced Daily Prices for RFS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0131 |
2005-Sep-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-Sep-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-Sep-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-Sep-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-Sep-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-Jun-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-Jun-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-Jun-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-Jun-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-Jun-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-Jun-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-Jun-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-Jun-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-May-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-May-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-May-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-May-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-May-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-May-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-May-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-May-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,125
| ###
| 65.7
| -9.5 |
2005-May-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -9.5 |
2005-May-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,687
| ###
| 78.4
| -9.5 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 3,640
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 24,745
| ###
| ###
| -9.5 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 322,170
| ###
| ###
| 1.3
| -8.8 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 33,145
| ###
| 72.8
| ### |
2005-May-09 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,380
| ###
| 63.3
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 30,645
| -7.1
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 30,020
| ###
| ###
| ###
| -10.7 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,328
| ###
| 74.0
| -10.7 |
2005-Apr-27 Wed
| 0.155
| 0.155
| ###
| ###
| 131,480
| ###
| -9.7
| ###
| -10.7 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 29,220
| 4,383
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 4,956
| 3.4
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 24,049
| ###
| 10.7
| -11.1 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -11.1 |
2005-Apr-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 68,724
| ###
| ###
| ###
| -11.1 |
2005-Apr-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 80.1
| -11.1 |
2005-Apr-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 6,381
| ###
| ###
| -11.1 |
2005-Apr-12 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 10.9
| -11.1 |
2005-Apr-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,029
| ###
| 77.6
| -11.1 |
2005-Apr-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,175
| ###
| ###
| -11.1 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -11.1 |
2005-Apr-05 Tue
| ###
| ###
| 0.145
| 0.145
| 107,250
| ###
| ###
| ###
| -11.1 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| 76.8
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.145
| ###
| 0.145
| ###
| 112,520
| ###
| 3.4
| ###
| ### |
2005-Mar-30 Wed
| 0.155
| 0.155
| ###
| 0.145
| ###
| 16,078
| -6.5
| 10.4
| -11.1 |
2005-Mar-29 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 51,580
| 3.4
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 20,551
| ###
| ###
| -11.1 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 189,180
| 29,322
| -6.3
| 3.9
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 14,784
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 18,320
| ###
| 64.3
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.6 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 6,484
| ###
| 70.2
| -12.6 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 206,087
| 33,489
| 3.1
| 90.3
| -12.6 |
2005-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 25,325
| -8.6
| ###
| ### |
2005-Mar-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 66.9
| -13.4 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 3,872
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 20,250
| ###
| 68.8
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,420
| ###
| 68.4
| ### |
2005-Mar-04 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.185
| ###
| 0.185
| 0.185
| ###
| 7,125
| ###
| 68.5
| -14.1 |
2005-Mar-02 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 13.9
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 17,550
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 32,458
| 5,842
| ###
| 68.4
| ### |
2005-Feb-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -14.1 |
2005-Feb-24 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 23,725
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 77.6
| -14.1 |
2005-Feb-22 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 34,125
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 9,250
| ###
| ###
| -14.1 |
2005-Feb-18 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 23,725
| 2.8
| ###
| -14.1 |
2005-Feb-17 Thu
| ###
| 0.185
| ###
| 0.185
| 53,750
| ###
| 2.8
| ###
| -14.1 |
2005-Feb-16 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 13,140
| ###
| ###
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 73.7
| ### |
2005-Feb-14 Mon
| 0.185
| 0.185
| ###
| 0.185
| ###
| 22,082
| ###
| ###
| -14.1 |
2005-Feb-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 65.8
| -14.1 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 16,020
| ###
| 74.2
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 355,641
| 66,682
| ###
| ###
| ### |
2005-Feb-08 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 72.2
| -14.9 |
2005-Feb-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 14,558
| ###
| ###
| -15.3 |
2005-Feb-04 Fri
| ###
| 0.21
| 0.2
| 0.2
| ###
| 21,158
| ###
| ###
| -15.3 |
2005-Feb-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -15.3 |
2005-Feb-02 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 71.1
| -15.3 |
2005-Feb-01 Tue
| 0.2
| ###
| 0.2
| 0.2
| ###
| 14,175
| ###
| 68.0
| -15.3 |
2005-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 9,246
| ###
| 73.6
| -15.3 |
2005-Jan-28 Fri
| 0.21
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| -15.3 |
2005-Jan-27 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 85,950
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 72.2
| -17.2 |
2005-Jan-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 179,280
| ###
| ###
| ###
| -17.2 |
2005-Jan-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 20,475
| ###
| 67.7
| -17.2 |
2005-Jan-20 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -17.2 |
2005-Jan-19 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| 75.6
| -17.2 |
2005-Jan-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 66,178
| ###
| ###
| 74.6
| -17.2 |
2005-Jan-17 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 140,155
| 31,184
| 2.3
| 85.8
| -17.2 |
2005-Jan-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 31,450
| ###
| ###
| 72.0
| ### |
2005-Jan-13 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 16,687
| 2.3
| 87.0
| -17.2 |
2005-Jan-12 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 139,220
| 30,976
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 109,250
| ###
| ###
| ###
| -17.2 |
2005-Jan-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 69.0
| -17.2 |
2005-Jan-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,925
| ###
| ###
| -17.2 |
2005-Jan-04 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -17.6 |
2004-Dec-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -17.2 |
2004-Dec-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 11.0
| -17.2 |
2004-Dec-29 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -17.2 |
2004-Dec-24 Fri
| ###
| 0.24
| 0.21
| 0.21
| ###
| 14,850
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -17.2 |
|
Enhanced    Basic Format Daily Prices for RFS    Bottom  |
Basic Prices for RFS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 03:01:51 thru 2023-06-02 03:01:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|