eg: Prices for BHP
Currently Thu 25-Jun-26 06:44:55 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 209...
TOC Company Info for RFS Limits 
| Listing Code | RFS |
| Listing Name | RIVKIN FINANCIAL SERVICES LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | RIVKIN FINANCIAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RFS8 |
Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for RFS .. Thursday 19th May 2005
RFS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RFS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0131 |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Mar-29 Thu | ### | ### | ### | ### | 471,650 | 0 | ### | ### | 0.0 |
| 2001-Mar-28 Wed | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2001-Mar-27 Tue | ### | ### | ### | ### | 582,951 | 0 | 6.6 | 6.6 | 0.0 |
| 2001-Mar-26 Mon | 0.4 | 0.4 | ### | 0.385 | 729,475 | ### | 12.6 | 12.6 | 0.0 |
| 2001-Mar-23 Fri | ### | 0.42 | ### | ### | 1,733,078 | 363,946 | 6.7 | 6.7 | 0.0 |
| 2001-Mar-22 Thu | 0.388 | 0.41 | 0.375 | ### | 1,279,356 | 502,147 | ### | ### | 0.0 |
Basic Bottom of Page