Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-20 07:33:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RFS    Limits Next Section


Company Details for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Listing Code RFS
Listing Name RIVKIN FINANCIAL SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name RIVKIN FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFS8


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for RFS .. Thursday 19th May 2005

RFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 ###
MAX 0.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

256 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0131
2003-Jun-12 Thu 0.25 0.26 0.24 0.255 878,525 ### ### ### 0.0
2003-Jun-11 Wed 0.275 0.275 0.27 0.27 511,528 ### 20.0 20.0 ###
2003-Jun-10 Tue 0.27 0.27 ### 0.27 388,889 ### ### ### ###
2003-Jun-06 Fri 0.27 0.27 ### 0.27 ### ### ###
2003-Jun-05 Thu 0.27 0.27 ### ### 17.3 17.3 0.0
2003-Jun-04 Wed ### 0.27 ### 0.27 86.7 86.7 ###
2003-Jun-03 Tue ### ### 0.26 ### ### ### 0.0
2003-Jun-02 Mon ### ### 0.26 ### 176,450 ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.27 0.275 0.26 ### ### ### 0.0
2003-May-28 Wed ### 0.27 ### 0.27 368,920 ### 86.1 86.1 ###
2003-May-27 Tue ### ### 0.26 0.26 564,248 73,352 17.2 17.2 0.0
2003-May-26 Mon 0.27 0.27 ### ### 18.1 18.1 0.0
2003-May-23 Fri ### 0.275 ### 0.275 ### ### ###
2003-May-22 Thu 0.27 0.275 0.27 0.27 231,253 ### ### ### ###
2003-May-21 Wed 0.27 0.27 0.27 0.27 124,943 ### ### ### ###
2003-May-20 Tue ### 0.27 ### 0.27 86.9 86.9 ###
2003-May-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-May-16 Fri 0.27 0.27 ### 0.27 72.3 72.3 ###
2003-May-15 Thu 0.27 0.27 ### 0.27 145,040 19,580 ### ### ###
2003-May-14 Wed 0.27 0.27 ### 0.27 289,129 ### ### ### ###
2003-May-13 Tue 0.27 0.275 0.27 0.275 ### ### ###
2003-May-12 Mon 0.275 0.275 0.27 0.27 15.6 15.6 ###
2003-May-09 Fri 0.275 0.275 0.275 0.275 ### ### ###
2003-May-08 Thu 0.28 0.28 0.27 0.275 ### ### ###
2003-May-07 Wed 0.275 0.28 0.275 0.275 70.6 70.6 ###
2003-May-06 Tue ### 0.27 0.26 0.27 ### ### ###
2003-May-05 Mon ### ### 0.26 ### 71.2 71.2 0.0
2003-May-02 Fri ### 0.27 0.26 0.27 288,740 ### 87.8 87.8 ###
2003-May-01 Thu 0.27 0.275 0.26 0.27 70.2 70.2 ###
2003-Apr-30 Wed 0.275 0.275 0.27 0.275 300,077 81,770 70.5 70.5 ###
2003-Apr-29 Tue 0.275 0.28 0.275 0.275 72.4 72.4 ###
2003-Apr-28 Mon 0.275 0.275 0.275 0.275 ### ### ###
2003-Apr-24 Thu 0.28 0.28 0.275 0.28 ### ### ###
2003-Apr-23 Wed 0.28 0.28 0.275 0.28 44,441 ### ### ### ###
2003-Apr-22 Tue 0.275 0.28 0.275 0.28 114,447 31,759 84.8 84.8 ###
2003-Apr-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Apr-16 Wed 0.28 0.28 0.275 0.275 ### ### ###
2003-Apr-15 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Apr-14 Mon 0.28 0.28 0.275 0.275 16.4 16.4 ###
2003-Apr-11 Fri 0.28 0.28 0.27 0.27 7.5 7.5 ###
2003-Apr-10 Thu 0.28 0.28 0.275 0.28 63.9 63.9 ###
2003-Apr-09 Wed 0.275 0.28 0.275 0.28 58,481 16,228 85.8 85.8 ###
2003-Apr-08 Tue 0.275 0.275 0.275 0.275 ### ### ###
2003-Apr-07 Mon 0.275 0.275 0.275 0.275 64.3 64.3 ###
2003-Apr-04 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Apr-03 Thu 0.27 0.275 0.27 0.275 32,844 8,949 85.4 85.4 ###
2003-Apr-02 Wed 0.27 0.27 ### ### 33,288 ### ### ### 0.0
2003-Apr-01 Tue 0.27 0.27 ### ### ### ### 0.0
2003-Mar-31 Mon 0.27 0.275 0.27 0.27 73.1 73.1 ###
2003-Mar-28 Fri 0.27 0.275 0.27 0.27 70.9 70.9 ###
2003-Mar-27 Thu 0.27 0.27 ### 0.27 71.1 71.1 ###
2003-Mar-26 Wed 0.26 0.27 0.26 0.27 ### ### ###
2003-Mar-25 Tue ### ### ### ### 169,053 0 ### ### 0.0
2003-Mar-24 Mon 0.255 0.255 0.255 0.255 79.4 79.4 0.0
2003-Mar-21 Fri 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2003-Mar-20 Thu 0.26 0.26 0.255 0.255 68,250 17,574 ### ### 0.0
2003-Mar-19 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Mar-18 Tue 0.26 0.26 0.25 0.25 37,649 ### 6.9 6.9 0.0
2003-Mar-17 Mon 0.255 0.255 0.255 0.255 77.8 77.8 0.0
2003-Mar-14 Fri 0.26 0.26 0.255 0.26 69.1 69.1 0.0
2003-Mar-13 Thu 0.26 0.26 0.25 0.255 20.2 20.2 0.0
2003-Mar-12 Wed 0.25 0.26 0.25 0.26 119,329 30,428 ### ### 0.0
2003-Mar-11 Tue 0.255 0.26 0.25 0.25 23.6 23.6 0.0
2003-Mar-10 Mon 0.255 0.26 0.255 0.26 200,380 ### ### ### 0.0
2003-Mar-07 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Mar-06 Thu 0.26 0.26 0.255 0.255 141,874 ### 17.9 17.9 0.0
2003-Mar-05 Wed ### ### 0.26 0.26 18.8 18.8 0.0
2003-Mar-04 Tue 0.27 0.27 ### ### ### ### 0.0
2003-Mar-03 Mon 0.275 0.275 ### ### 188,744 25,952 8.7 8.7 0.0
2003-Feb-28 Fri 0.27 0.275 0.27 0.275 86.8 86.8 ###
2003-Feb-27 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Feb-26 Wed 0.275 0.275 0.27 0.275 ### ### ###
2003-Feb-25 Tue 0.275 0.275 0.275 0.275 84.6 84.6 ###
2003-Feb-24 Mon 0.27 0.275 0.27 0.27 ### ### ###
2003-Feb-21 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-20 Thu 0.27 0.275 0.27 0.275 90.2 90.2 ###
2003-Feb-19 Wed 0.275 0.275 0.27 0.27 15.1 15.1 ###
2003-Feb-18 Tue 0.28 0.28 0.27 0.27 9.7 9.7 ###
2003-Feb-17 Mon 0.28 0.285 0.275 0.28 ### ### ###
2003-Feb-14 Fri 0.275 0.28 0.275 0.275 71.9 71.9 ###
2003-Feb-13 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-12 Wed 0.27 0.28 ### 0.28 ### ### ###
2003-Feb-11 Tue 0.27 0.27 ### ### 61,271 8,271 ### ### 0.0
2003-Feb-10 Mon 0.275 0.28 ### 0.27 ### ### ###
2003-Feb-07 Fri 0.275 0.28 0.27 0.28 842,778 ### 85.7 85.7 ###
2003-Feb-06 Thu 0.28 0.28 0.275 0.275 ### ### ###
2003-Feb-05 Wed 0.285 0.285 0.28 0.28 170,277 ### 22.4 22.4 ###
2003-Feb-04 Tue 0.285 0.285 0.285 0.285 99,650 ### ### ### ###
2003-Feb-03 Mon 0.29 0.29 0.285 0.29 165,680 ### ### ### ###
2003-Jan-31 Fri 0.29 0.29 0.285 0.285 103,747 29,827 ### ### ###
2003-Jan-30 Thu 0.29 0.29 0.285 0.285 17.5 17.5 ###
2003-Jan-29 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-28 Tue 0.285 0.285 0.285 0.285 82.3 82.3 ###
2003-Jan-24 Fri 0.285 0.29 0.285 0.29 ### ### ###
2003-Jan-23 Thu 0.285 0.29 0.285 0.285 67,880 ### ### ### ###
2003-Jan-22 Wed 0.29 0.29 0.285 0.285 48,850 14,044 ### ### ###
2003-Jan-21 Tue 0.29 ### 0.29 0.29 109,078 ### ### ### ###
2003-Jan-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-17 Fri 0.285 0.29 0.285 0.29 68,550 ### 85.5 85.5 ###
2003-Jan-16 Thu 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-15 Wed 0.29 0.29 0.29 0.29 95,150 ### ### ### ###
2003-Jan-14 Tue 0.29 ### 0.29 0.29 69.7 69.7 ###
2003-Jan-13 Mon 0.29 0.29 0.285 0.29 ### ### ###
2003-Jan-10 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-09 Thu 0.285 ### 0.285 ### ### ### 0.0
2003-Jan-08 Wed ### ### 0.285 0.285 8.7 8.7 ###
2003-Jan-07 Tue ### ### 0.29 0.29 ### ### ###
2003-Jan-06 Mon ### ### 0.29 0.29 792,553 114,920 16.3 16.3 ###
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.29 ### 0.29 ### 79,989 ### 83.9 83.9 0.0
2002-Dec-30 Mon 0.29 0.29 0.29 0.29 72.1 72.1 ###
2002-Dec-27 Fri 0.29 ### 0.29 ### 85.4 85.4 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### 0.29 ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### 0.29 0.29 13.5 13.5 ###
2002-Dec-18 Wed ### ### 0.29 0.29 ### ### ###
2002-Dec-17 Tue 0.29 ### 0.29 ### 84.9 84.9 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Dec-12 Thu ### ### 0.29 0.29 124,247 ### 17.8 17.8 ###
2002-Dec-11 Wed ### ### ### ### 37,651 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 85.7 85.7 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 68,622 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 85.3 85.3 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 89,051 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 257,258 0 ### ### 0.0
2002-Nov-18 Mon ### ### 0.29 ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.29 ### 0.29 ### ### ### 0.0
2002-Nov-13 Wed 0.29 ### 0.29 0.29 77,920 ### 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 19.3 19.3 0.0
2002-Nov-07 Thu ### ### ### ### 16.7 16.7 0.0
2002-Nov-06 Wed ### ### ### ### 20.4 20.4 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### 0.29 0.29 207,928 30,149 18.5 18.5 ###
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 28,956 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 72,287 0 87.6 87.6 0.0
2002-Oct-23 Wed ### ### ### ### 227,141 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 48,750 0 79.1 79.1 0.0
2002-Oct-18 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Oct-17 Thu ### ### 0.29 0.29 16.2 16.2 ###
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 16.8 16.8 0.0
2002-Oct-14 Mon ### ### 0.29 0.29 16.5 16.5 ###
2002-Oct-11 Fri ### ### 0.29 ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 140,055 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 72,889 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 136,942 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 92,422 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 96,284 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 146,225 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 54,650 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 19.0 19.0 0.0
2002-Sep-19 Thu ### ### ### ### 87.4 87.4 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 87.3 87.3 0.0
2002-Sep-13 Fri ### ### ### ### 164,922 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 79,846 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 42,250 0 80.5 80.5 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 38,770 0 22.3 22.3 0.0
2002-Sep-05 Thu ### ### ### ### 10.3 10.3 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 19.2 19.2 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 50,787 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 84.4 84.4 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 114,670 0 85.5 85.5 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 83.9 83.9 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 68,550 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 38,450 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 9.7 9.7 0.0
2002-Jul-29 Mon ### ### ### ### 81.3 81.3 0.0
2002-Jul-26 Fri ### ### ### ### 215,921 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 179,587 0 20.0 20.0 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 147,374 0 87.9 87.9 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 300,941 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 63,250 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.325 0.325 ### ### ### ### 0.0
2002-Jul-12 Fri ### 0.325 ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.325 ### ### ### 19.8 19.8 0.0
2002-Jul-10 Wed 0.325 ### 0.325 ### ### ### 0.0
2002-Jul-09 Tue 0.325 ### ### ### 85,256 0 16.4 16.4 0.0
2002-Jul-08 Mon ### ### 0.325 0.325 ### ### ###
2002-Jul-05 Fri ### ### 0.325 ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.325 ### 0.325 0.325 72.6 72.6 ###
2002-Jul-03 Wed 0.325 0.325 0.325 0.325 75.8 75.8 ###
2002-Jul-02 Tue 0.325 ### 0.325 ### ### ### 0.0
2002-Jul-01 Mon 0.325 ### 0.325 ### 82.0 82.0 0.0
2002-Jun-28 Fri ### ### 0.325 0.325 49,587 8,057 21.7 21.7 ###
2002-Jun-27 Thu ### ### 0.325 ### 90,355 14,682 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.325 ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 441,425 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 84,120 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 86.5 86.5 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 07:33:14 thru 2025-12-20 07:33:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000