(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 32

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Dec-31 06:27:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 32...

Company Details for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Listing Code	RFS
Listing Name	RIVKIN FINANCIAL SERVICES LIMITED
GICS Sector	Diversified Financials
ISIN Name	RIVKIN FINANCIAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RFS8

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RFS .. Thursday 19th May 2005

RFS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	###
MAX	0.42	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

End of day Prices (full format),

16 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0131
2003-Jul-07 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2003-Jul-04 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2003-Jul-03 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2003-Jul-02 Wed	0.24	0.245	0.24	0.245	201,352	48,827	85.2	85.2	0.0
2003-Jul-01 Tue	0.24	0.245	0.24	0.24			68.9	68.9	0.0
2003-Jun-30 Mon	0.24	0.24	0.24	0.24	158,772	###	###	###	0.0
2003-Jun-27 Fri	###	0.245	###	0.24	436,024	###	###	###	0.0
2003-Jun-25 Wed	0.24	0.24	0.23	###	117,146	27,529	###	###	0.0
2003-Jun-24 Tue	###	###	0.23	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	191,453	0	72.4	72.4	0.0
2003-Jun-20 Fri	0.24	0.24	0.23	###	543,375	###	15.9	15.9	0.0
2003-Jun-19 Thu	0.245	0.25	0.24	0.245	104,870	###	###	###	0.0
2003-Jun-18 Wed	0.245	0.245	0.24	0.245	107,322	26,025	###	###	0.0
2003-Jun-17 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2003-Jun-16 Mon	0.25	0.25	0.245	0.25			64.8	64.8	0.0
2003-Jun-13 Fri	0.255	0.26	0.25	0.255			###	###	0.0