Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 10:58:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RFS    Limits Next Section


Company Details for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Listing Code RFS
Listing Name RIVKIN FINANCIAL SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name RIVKIN FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFS8


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for RFS .. Thursday 19th May 2005

RFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 ###
MAX 0.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

64 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0131
2003-Dec-10 Wed 0.255 0.255 0.25 0.255 75.6 75.6 0.0
2003-Dec-09 Tue 0.25 0.255 0.25 0.25 55,080 ### ### ### 0.0
2003-Dec-08 Mon 0.255 0.255 0.25 0.25 64,686 ### ### ### 0.0
2003-Dec-05 Fri 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2003-Dec-04 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Dec-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-02 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2003-Dec-01 Mon 0.25 0.25 0.25 0.25 98,850 ### ### ### 0.0
2003-Nov-28 Fri 0.25 0.255 0.25 0.255 85.0 85.0 0.0
2003-Nov-27 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Nov-26 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Nov-25 Tue 0.245 0.25 0.245 0.25 234,976 58,156 84.5 84.5 0.0
2003-Nov-24 Mon 0.245 0.245 0.24 0.24 22.4 22.4 0.0
2003-Nov-21 Fri ### 0.25 ### 0.245 93.5 93.5 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### 0.23 ### ### ### 0.0
2003-Nov-18 Tue ### 0.24 0.23 ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.23 ### 0.23 0.23 80.8 80.8 ###
2003-Nov-14 Fri 0.23 ### 0.225 ### ### ### 0.0
2003-Nov-13 Thu 0.23 0.23 0.23 0.23 71.7 71.7 ###
2003-Nov-12 Wed ### ### 0.23 ### 53,151 ### 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.24 ### ### ### ### 0.0
2003-Nov-10 Mon 0.23 ### 0.23 0.23 73.8 73.8 ###
2003-Nov-07 Fri 0.23 0.23 0.23 0.23 71.8 71.8 ###
2003-Nov-06 Thu ### 0.24 0.23 0.23 18.2 18.2 ###
2003-Nov-05 Wed 0.225 ### 0.225 ### 333,329 ### 94.9 94.9 0.0
2003-Nov-04 Tue 0.24 0.24 0.225 0.225 ### ### ###
2003-Nov-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Oct-31 Fri 0.245 0.245 0.24 0.245 70.3 70.3 0.0
2003-Oct-30 Thu 0.25 0.25 0.25 0.25 471,480 117,870 68.0 68.0 0.0
2003-Oct-29 Wed 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2003-Oct-28 Tue 0.255 0.255 0.25 0.25 26.2 26.2 0.0
2003-Oct-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-24 Fri 0.25 0.25 0.25 0.25 141,187 ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-22 Wed 0.25 0.255 0.25 0.255 107,875 ### ### ### 0.0
2003-Oct-21 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Oct-20 Mon 0.255 0.255 0.25 0.25 42,541 10,741 ### ### 0.0
2003-Oct-17 Fri 0.25 0.255 0.25 0.25 206,150 52,052 ### ### 0.0
2003-Oct-16 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Oct-15 Wed 0.255 0.255 0.25 0.255 119,775 30,243 ### ### 0.0
2003-Oct-14 Tue 0.255 0.255 0.25 0.255 69.4 69.4 0.0
2003-Oct-13 Mon 0.255 0.255 0.25 0.255 66.3 66.3 0.0
2003-Oct-10 Fri 0.25 0.255 0.25 0.25 120,259 ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.255 0.255 0.25 0.25 15.9 15.9 0.0
2003-Oct-08 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Oct-07 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-06 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Oct-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Oct-02 Thu 0.25 0.255 0.25 0.255 16,583 4,187 82.3 82.3 0.0
2003-Oct-01 Wed 0.255 0.26 0.25 0.25 18.0 18.0 0.0
2003-Sep-30 Tue 0.255 0.255 0.255 0.255 62,473 ### ### ### 0.0
2003-Sep-29 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Sep-26 Fri 0.255 0.255 0.25 0.255 138,027 34,851 ### ### 0.0
2003-Sep-25 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Sep-24 Wed 0.255 0.255 0.255 0.255 64.9 64.9 0.0
2003-Sep-23 Tue 0.255 0.255 0.255 0.255 74.3 74.3 0.0
2003-Sep-22 Mon 0.255 0.255 0.255 0.255 30,774 7,847 ### ### 0.0
2003-Sep-19 Fri 0.255 0.255 0.255 0.255 64.3 64.3 0.0
2003-Sep-18 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2003-Sep-17 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-Sep-16 Tue 0.26 0.26 0.255 0.255 17.8 17.8 0.0
2003-Sep-15 Mon 0.26 0.26 0.255 0.255 379,748 97,785 22.5 22.5 0.0
2003-Sep-12 Fri ### ### 0.26 0.26 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 22:58:37 thru 2025-06-29 22:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000