(RHC) RAMSAY HEALTH CARE LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for RHC    Limits Next Section


Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Listing Code RHC
Listing Name RAMSAY HEALTH CARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RAMSAY HEALTH CARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHC8


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for RHC .. Friday 10th November 2023

RHC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 153 0.0
MAX 84.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RHC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

900 Days for (RHC) RAMSAY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2002-Oct-17 Thu ### ### ### ### 843,374 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 77.5 77.5 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 4 ### ### ### 75.3 75.3 0.0
2002-Oct-11 Fri ### 4 ### 4 37,824 75,648 ### ### 0.3
2002-Oct-10 Thu ### ### 3.85 ### 20.0 20.0 0.0
2002-Oct-09 Wed ### ### ### 4 38.2 38.2 0.3
2002-Oct-08 Tue ### ### ### ### 112,042 0 89.1 89.1 0.0
2002-Oct-07 Mon ### ### 4 4 ### ### 0.3
2002-Oct-04 Fri 4 ### ### ### 76.1 76.1 0.0
2002-Oct-03 Thu ### ### ### ### 67,385 0 77.4 77.4 0.0
2002-Oct-02 Wed ### ### 3.86 ### 134,072 258,758 ### ### 0.0
2002-Oct-01 Tue 3.75 3.82 3.75 3.82 244,273 924,573 86.4 86.4 0.3
2002-Sep-30 Mon 3.73 3.76 3.73 3.76 ### ### 0.3
2002-Sep-27 Fri 3.8 3.86 3.79 3.8 245,681 939,729 69.5 69.5 ###
2002-Sep-26 Thu 3.75 3.78 3.74 3.78 188,420 708,459 81.5 81.5 0.3
2002-Sep-25 Wed 3.78 3.78 3.71 3.72 ### ### 0.3
2002-Sep-24 Tue 3.8 3.8 3.71 3.78 35.2 35.2 0.3
2002-Sep-23 Mon ### ### 3.84 3.84 ### ### 0.3
2002-Sep-20 Fri ### ### 3.86 3.89 ### ### 0.3
2002-Sep-19 Thu ### ### 3.82 ### 35.0 35.0 0.0
2002-Sep-18 Wed ### ### ### ### 314,483 0 75.6 75.6 0.0
2002-Sep-17 Tue 3.88 4 3.87 ### 267,341 1,051,986 ### ### 0.0
2002-Sep-16 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Sep-13 Fri 3.76 3.85 3.76 3.85 ### ### 0.3
2002-Sep-12 Thu 3.77 3.79 3.74 3.77 76.3 76.3 ###
2002-Sep-11 Wed ### 3.77 ### 3.77 86.3 86.3 ###
2002-Sep-10 Tue ### ### 3.41 ### ### ### 0.0
2002-Sep-09 Mon 3.8 3.8 ### ### 5.9 5.9 0.0
2002-Sep-06 Fri 3.86 3.87 3.8 3.8 23.0 23.0 ###
2002-Sep-05 Thu ### ### 3.86 3.86 71,026 137,080 16.9 16.9 0.3
2002-Sep-04 Wed 4 4 ### ### ### ### 0.0
2002-Sep-03 Tue ### ### 4 4 ### ### 0.3
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 131,148 0 31.5 31.5 0.0
2002-Aug-28 Wed ### 4.2 ### ### ### ### 0.0
2002-Aug-27 Tue 4.2 4.2 ### ### 145,070 304,647 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 9.2 9.2 0.0
2002-Aug-23 Fri ### ### ### 4.2 ### ### ###
2002-Aug-22 Thu 4.25 4.4 4.25 ### 148,541 ### 87.8 87.8 0.0
2002-Aug-21 Wed ### ### ### 4.29 ### ### ###
2002-Aug-20 Tue ### ### ### ### 91.7 91.7 0.0
2002-Aug-19 Mon 3.88 ### 3.86 3.88 ### ### 0.3
2002-Aug-16 Fri 3.82 ### 3.82 3.88 532,576 1,017,220 ### ### 0.3
2002-Aug-15 Thu 3.88 3.88 3.8 3.82 16.3 16.3 0.3
2002-Aug-14 Wed ### ### 3.87 3.87 141,775 ### 13.0 13.0 ###
2002-Aug-13 Tue ### ### ### ### 219,178 0 76.0 76.0 0.0
2002-Aug-12 Mon ### ### 3.88 ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 70.6 70.6 0.0
2002-Aug-08 Thu 3.88 ### 3.83 ### 74.1 74.1 0.0
2002-Aug-07 Wed ### ### 3.77 3.88 89,920 ### ### ### 0.3
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### 4 34.3 34.3 0.3
2002-Aug-02 Fri ### ### ### 4 ### ### 0.3
2002-Aug-01 Thu ### ### ### ### 496,859 0 87.3 87.3 0.0
2002-Jul-31 Wed ### ### ### ### 1,522,121 0 19.4 19.4 0.0
2002-Jul-30 Tue 4.25 4.25 ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 83.4 83.4 0.0
2002-Jul-26 Fri ### ### ### ### 1,162,321 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 359,955 0 14.8 14.8 0.0
2002-Jul-24 Wed ### 4.2 ### ### 56,285 ### 92.3 92.3 0.0
2002-Jul-23 Tue ### ### ### ### 457,483 0 78.6 78.6 0.0
2002-Jul-22 Mon 4 ### ### ### 133,148 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 141,748 0 39.7 39.7 0.0
2002-Jul-18 Thu ### ### ### ### 26.0 26.0 0.0
2002-Jul-17 Wed ### ### ### ### 119,654 0 45.7 45.7 0.0
2002-Jul-16 Tue ### 4.2 ### ### 124,052 ### 91.6 91.6 0.0
2002-Jul-15 Mon 4.23 4.23 ### ### 10.2 10.2 0.0
2002-Jul-12 Fri 4.2 4.25 ### 4.25 ### ### ###
2002-Jul-11 Thu 4.2 4.2 4.2 4.2 77.3 77.3 ###
2002-Jul-10 Wed 4.24 4.24 4.2 4.21 ### ### ###
2002-Jul-09 Tue 4.25 4.29 4.2 4.26 53,953 ### ### ### 0.3
2002-Jul-08 Mon 4.23 ### 4.23 4.25 75.1 75.1 ###
2002-Jul-05 Fri ### ### 4.23 4.23 ### ### 0.3
2002-Jul-04 Thu 4.27 ### 4.27 ### 85.3 85.3 0.0
2002-Jul-03 Wed ### ### ### 4.28 35.8 35.8 0.3
2002-Jul-02 Tue ### ### 4.28 4.28 1,087,175 2,326,554 ### ### 0.3
2002-Jul-01 Mon ### 4.4 4.25 ### 49,076 212,253 83.2 83.2 0.0
2002-Jun-28 Fri ### 4.2 4 4.2 466,379 1,912,153 73.4 73.4 ###
2002-Jun-27 Thu ### ### ### ### 76.5 76.5 0.0
2002-Jun-26 Wed ### ### ### ### 59,454 0 ### ### 0.0
2002-Jun-25 Tue 4.2 4.2 ### ### 135,382 ### ### ### 0.0
2002-Jun-24 Mon ### 4.2 ### 4.2 46,746 ### ### ### ###
2002-Jun-21 Fri ### 4.2 ### ### ### ### 0.0
2002-Jun-20 Thu ### 4.24 ### 4.21 105,185 ### ### ### ###
2002-Jun-19 Wed ### 4.23 ### ### 118,688 251,025 79.5 79.5 0.0
2002-Jun-18 Tue ### 4.24 ### ### ### ### 0.0
2002-Jun-17 Mon ### ### 4 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### 4 81.7 81.7 0.3
2002-Jun-13 Thu ### ### ### ### 24.0 24.0 0.0
2002-Jun-12 Wed ### ### ### ### 168,124 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 25.1 25.1 0.0
2002-Jun-07 Fri 4.2 4.2 ### ### 54,477 ### 27.4 27.4 0.0
2002-Jun-06 Thu ### ### ### 4.2 417,047 0 ### ### ###
2002-Jun-05 Wed ### ### 4.27 ### 49,158 104,952 ### ### 0.0
2002-Jun-04 Tue 4.5 4.5 ### 4.4 205,548 462,483 ### ### 0.3
2002-Jun-03 Mon 4.45 4.51 ### 4.51 671,226 ### ### ### 0.3
2002-May-31 Fri 4.4 4.43 ### 4.43 65,478 ### ### ### ###
2002-May-30 Thu ### 4.44 ### ### 43,252 ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 57,655 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 84,971 0 74.0 74.0 0.0
2002-May-27 Mon ### ### ### ### 24.0 24.0 0.0
2002-May-24 Fri 4.41 4.41 4.25 ### 199,675 ### ### ### 0.0
2002-May-23 Thu 4.55 4.55 4.41 4.41 ### ### ###
2002-May-22 Wed 4.41 4.55 4.41 4.55 88.1 88.1 0.3
2002-May-21 Tue 4.48 4.48 4.45 4.45 21,370 ### ### ### 0.3
2002-May-20 Mon 4.5 4.5 4.42 4.48 23,741 105,884 ### ### ###
2002-May-17 Fri 4.45 4.5 4.44 4.48 32,984 ### ### ### ###
2002-May-16 Thu ### 4.52 ### ### 25.4 25.4 0.0
2002-May-15 Wed 4.4 4.45 ### ### 207,454 461,585 ### ### 0.0
2002-May-14 Tue ### 4.47 ### 4.47 135,647 303,171 91.3 91.3 ###
2002-May-13 Mon 4.51 4.51 4.4 4.45 160,182 ### ### ### 0.3
2002-May-10 Fri 4.53 4.59 4.53 4.55 76.9 76.9 0.3
2002-May-09 Thu ### ### 4.5 4.54 30.9 30.9 0.3
2002-May-08 Wed 4.8 4.8 ### ### 56,356 135,254 ### ### 0.0
2002-May-07 Tue 4.75 4.85 4.75 4.8 41,970 201,456 81.4 81.4 0.3
2002-May-06 Mon ### 4.73 ### 4.73 86.0 86.0 0.3
2002-May-03 Fri 4.8 4.8 ### ### ### ### 0.0
2002-May-02 Thu 4.79 4.79 4.7 4.78 67,526 ### ### ### ###
2002-May-01 Wed 4.75 4.85 4.73 4.79 148,351 ### 79.1 79.1 0.3
2002-Apr-30 Tue 4.85 4.85 ### 4.75 22.3 22.3 ###
2002-Apr-29 Mon 4.81 ### 4.8 4.87 218,653 ### 84.3 84.3 0.3
2002-Apr-26 Fri 4.51 4.8 4.51 4.75 ### ### ###
2002-Apr-24 Wed ### 4.51 ### 4.51 ### ### 0.3
2002-Apr-23 Tue 4.41 4.5 4.41 4.47 85,556 381,151 ### ### ###
2002-Apr-22 Mon ### 4.4 4.25 4.4 ### ### 0.3
2002-Apr-19 Fri ### 4.42 ### ### 77.5 77.5 0.0
2002-Apr-18 Thu 4.45 4.45 ### ### 14.3 14.3 0.0
2002-Apr-17 Wed 4.47 4.47 ### 4.47 109,242 244,155 ### ### ###
2002-Apr-16 Tue 4.5 4.52 4.48 4.48 161,644 ### 29.8 29.8 ###
2002-Apr-15 Mon 4.5 4.5 4.48 4.48 ### ### ###
2002-Apr-12 Fri 4.55 4.55 4.5 4.5 592,154 ### ### ### ###
2002-Apr-11 Thu 4.52 4.55 4.51 4.54 55,922 253,326 77.0 77.0 0.3
2002-Apr-10 Wed 4.52 4.55 4.5 4.51 99,822 ### 31.9 31.9 0.3
2002-Apr-09 Tue 4.58 4.58 ### 4.51 22.7 22.7 0.3
2002-Apr-08 Mon 4.89 4.89 ### ### ### ### 0.0
2002-Apr-05 Fri 4.7 4.89 4.7 4.89 75,270 ### ### ### ###
2002-Apr-04 Thu 4.87 4.87 ### 4.73 14.0 14.0 0.3
2002-Apr-03 Wed ### ### 4.87 4.87 68,827 ### ### ### 0.3
2002-Apr-02 Tue ### ### 4.87 ### 70,045 170,559 42.5 42.5 0.0
2002-Mar-28 Thu ### ### 4.75 ### 67.8 67.8 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 75,051 0 77.5 77.5 0.0
2002-Mar-25 Mon ### ### ### ### 19,020 0 75.0 75.0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 65,754 0 ### ### 0.0
2002-Mar-20 Wed ### ### 4.76 ### 236,251 562,277 ### ### 0.0
2002-Mar-19 Tue ### ### 4.89 ### ### ### 0.0
2002-Mar-18 Mon ### 5 ### ### 265,770 664,425 33.1 33.1 0.0
2002-Mar-15 Fri ### ### 4.85 4.85 16,281 39,481 ### ### ###
2002-Mar-14 Thu ### 5 ### 5 47,625 ### ### ### 0.4
2002-Mar-13 Wed 4.81 5 4.81 5 92.4 92.4 0.4
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 5 ### 5 ### 187,279 ### ### ### 0.0
2002-Mar-08 Fri ### ### ### 5 256,620 0 ### ### 0.4
2002-Mar-07 Thu 5 5 ### ### 80,940 202,350 26.9 26.9 0.0
2002-Mar-06 Wed ### 5 ### 5 231,884 ### 75.0 75.0 0.4
2002-Mar-05 Tue 5 ### ### ### 533,254 0 ### ### 0.0
2002-Mar-04 Mon 4.83 ### 4.82 ### ### ### 0.0
2002-Mar-01 Fri 4.784 4.87 4.75 4.8 590,774 2,841,622 68.8 68.8 0.3
2002-Feb-28 Thu ### 4.79 ### 4.75 277,843 ### ### ### ###
2002-Feb-27 Wed 4.78 4.78 ### ### 130,550 ### 19.6 19.6 0.0
2002-Feb-26 Tue ### ### ### 4.76 158,183 0 16.1 16.1 ###
2002-Feb-25 Mon ### ### 4.85 ### 74.1 74.1 0.0
2002-Feb-22 Fri 4.73 ### 4.73 4.85 87.4 87.4 ###
2002-Feb-21 Thu ### 4.71 ### 4.7 83,241 ### 79.9 79.9 0.3
2002-Feb-20 Wed ### ### 4.52 ### 218,224 493,186 31.9 31.9 0.0
2002-Feb-19 Tue 4.55 ### 4.52 ### 244,121 ### 79.7 79.7 0.0
2002-Feb-18 Mon 4.45 4.55 4.42 4.55 52,724 ### 88.3 88.3 0.3
2002-Feb-15 Fri 4.5 4.53 4.44 4.5 206,179 ### ### ### ###
2002-Feb-14 Thu 4.5 4.55 4.5 4.53 36,226 163,922 ### ### ###
2002-Feb-13 Wed 4.52 4.52 4.49 4.5 30.5 30.5 ###
2002-Feb-12 Tue 4.53 4.53 4.5 4.52 93,374 421,583 35.7 35.7 0.3
2002-Feb-11 Mon 4.546 4.55 4.49 4.52 1,612,623 7,289,055 ### ### 0.3
2002-Feb-08 Fri 4.46 4.55 4.46 4.55 ### ### 0.3
2002-Feb-07 Thu 4.55 4.55 4.4 4.47 253,870 ### 20.2 20.2 ###
2002-Feb-06 Wed 4.571 4.58 4.55 4.55 118,248 ### 34.4 34.4 0.3
2002-Feb-05 Tue 4.743 4.743 4.588 4.588 93,377 435,650 10.8 10.8 0.3
2002-Feb-04 Mon ### 4.75 ### 4.75 50,520 119,985 71.1 71.1 ###
2002-Feb-01 Fri 4.73 4.73 4.7 4.73 72.7 72.7 0.3
2002-Jan-31 Thu 4.76 4.76 ### 4.74 58,779 ### ### ### 0.3
2002-Jan-30 Wed 4.56 4.77 4.56 4.76 93.0 93.0 ###
2002-Jan-29 Tue ### ### 4.56 4.59 ### ### 0.3
2002-Jan-28 Mon 4.72 4.72 4.72 4.72 0 0.3
2002-Jan-25 Fri 4.78 4.78 4.7 4.72 20.9 20.9 0.3
2002-Jan-24 Thu 4.74 4.78 4.74 4.78 76.4 76.4 ###
2002-Jan-23 Wed 4.7 4.75 4.7 4.74 ### ### 0.3
2002-Jan-22 Tue ### 4.7 4.59 4.7 158,457 ### ### ### 0.3
2002-Jan-21 Mon ### ### ### ### 142,752 0 19.5 19.5 0.0
2002-Jan-18 Fri ### ### ### ### 27.8 27.8 0.0
2002-Jan-17 Thu ### ### 4.624 4.624 ### ### ###
2002-Jan-16 Wed ### 4.72 ### 4.7 79.1 79.1 0.3
2002-Jan-15 Tue 4.59 ### 4.59 ### 78.5 78.5 0.0
2002-Jan-14 Mon ### ### 4.59 4.59 176,548 405,177 ### ### 0.3
2002-Jan-11 Fri ### ### ### ### 133,182 0 31.4 31.4 0.0
2002-Jan-10 Thu ### 4.7 ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 286,770 0 ### ### 0.0
2002-Jan-08 Tue 4.54 ### 4.54 ### 367,052 ### ### ### 0.0
2002-Jan-07 Mon 4.45 4.52 4.45 4.52 ### ### 0.3
2002-Jan-04 Fri 4.44 4.47 4.41 4.45 108,226 480,523 68.8 68.8 0.3
2002-Jan-03 Thu 4.57 4.57 4.5 4.5 30,486 138,254 ### ### ###
2002-Jan-02 Wed 4.58 ### 4.55 4.55 20,629 ### 18.0 18.0 0.3
2001-Dec-31 Mon ### ### ### 4.58 81.1 81.1 0.3
2001-Dec-28 Fri 4.46 4.58 4.46 4.58 10,587 47,853 90.5 90.5 0.3
2001-Dec-27 Thu 4.43 4.49 4.41 4.448 17,525 77,986 65.5 65.5 0.3
2001-Dec-24 Mon 4.577 4.59 4.41 4.44 6.6 6.6 0.3
2001-Dec-21 Fri 4.573 4.573 4.45 4.57 27.7 27.7 ###
2001-Dec-20 Thu ### 4.57 ### 4.57 ### ### ###
2001-Dec-19 Wed 4.4 4.57 4.4 4.47 14,345 ### ### ### ###
2001-Dec-18 Tue 4.43 4.45 4.4 4.4 190,774 844,174 26.5 26.5 0.3
2001-Dec-17 Mon ### 4.57 ### 4.43 ### ### ###
2001-Dec-14 Fri 4.43 4.49 4.43 4.45 72,787 ### ### ### 0.3
2001-Dec-13 Thu 4.28 4.43 4.28 4.43 ### ### ###
2001-Dec-12 Wed 4.45 4.45 4.25 4.28 ### ### 0.3
2001-Dec-11 Tue ### ### 4.45 4.46 150,823 335,581 ### ### 0.3
2001-Dec-10 Mon ### ### ### ### 283,676 0 28.8 28.8 0.0
2001-Dec-07 Fri 4.657 ### ### ### ### ### 0.0
2001-Dec-06 Thu 4.75 4.75 ### ### ### ### 0.0
2001-Dec-05 Wed 4.7 4.75 ### 4.74 76.4 76.4 0.3
2001-Dec-04 Tue 4.551 4.75 4.551 ### ### ### 0.0
2001-Dec-03 Mon 4.75 4.75 4.58 ### 290,475 ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 109,288 0 89.5 89.5 0.0
2001-Nov-29 Thu ### ### 4.57 4.57 296,252 ### 25.3 25.3 ###
2001-Nov-28 Wed ### ### ### ### 170,278 0 21.8 21.8 0.0
2001-Nov-27 Tue 4.73 4.75 ### ### 116,184 ### ### ### 0.0
2001-Nov-26 Mon 4.8 4.89 4.73 4.75 25.3 25.3 ###
2001-Nov-23 Fri 4.79 4.8 4.75 4.76 33,256 ### ### ### ###
2001-Nov-22 Thu 4.8 4.8 4.76 4.8 553,371 ### 70.0 70.0 0.3
2001-Nov-21 Wed 4.82 ### 4.8 4.8 31.0 31.0 0.3
2001-Nov-20 Tue ### 4.742 ### 4.742 ### ### 0.3
2001-Nov-19 Mon ### ### ### 4.59 ### ### 0.3
2001-Nov-16 Fri ### ### ### ### 80,651 0 ### ### 0.0
2001-Nov-15 Thu 4.824 4.824 ### 4.72 ### ### 0.3
2001-Nov-14 Wed 4.74 ### 4.73 ### 81.4 81.4 0.0
2001-Nov-13 Tue ### 4.73 4.55 4.73 ### ### 0.3
2001-Nov-12 Mon 4.81 4.84 ### ### 8.6 8.6 0.0
2001-Nov-09 Fri 4.75 4.81 ### 4.81 ### ### ###
2001-Nov-08 Thu 4.7 4.84 4.7 4.71 1,179,371 ### 65.7 65.7 ###
2001-Nov-07 Wed 4.72 4.78 ### 4.7 32.3 32.3 0.3
2001-Nov-06 Tue 4.52 4.75 4.52 4.72 ### ### 0.3
2001-Nov-05 Mon 4.72 4.75 4.52 4.52 157,671 ### 10.5 10.5 0.3
2001-Nov-02 Fri ### ### 4.71 4.8 12.6 12.6 0.3
2001-Nov-01 Thu ### 5 ### ### 30.8 30.8 0.0
2001-Oct-31 Wed ### 5 ### 4.954 235,873 589,682 ### ### ###
2001-Oct-30 Tue 4.8 ### 4.8 ### 445,840 ### 90.2 90.2 0.0
2001-Oct-29 Mon 4.7 4.8 ### 4.79 155,675 373,620 82.5 82.5 0.3
2001-Oct-26 Fri 4.872 4.872 4.75 4.75 287,875 ### 14.9 14.9 ###
2001-Oct-25 Thu ### ### ### 4.85 88.7 88.7 ###
2001-Oct-24 Wed 4.58 4.73 4.58 ### 223,021 ### 81.8 81.8 0.0
2001-Oct-23 Tue 4.5 ### 4.5 4.556 ### ### 0.3
2001-Oct-22 Mon 4.428 4.55 4.428 4.48 ### ### ###
2001-Oct-19 Fri 4.59 4.59 ### ### 5.8 5.8 0.0
2001-Oct-18 Thu ### ### 4.54 4.59 ### ### 0.3
2001-Oct-17 Wed ### ### ### ### 392,883 0 ### ### 0.0
2001-Oct-16 Tue 4.781 ### 4.76 ### 391,870 932,650 87.2 87.2 0.0
2001-Oct-15 Mon 4.56 4.85 4.56 4.75 ### ### ###
2001-Oct-12 Fri 4.425 4.55 4.4 4.55 88.8 88.8 0.3
2001-Oct-11 Thu 4.22 ### 4.22 ### ### ### 0.0
2001-Oct-10 Wed ### 4.23 ### ### 84.5 84.5 0.0
2001-Oct-09 Tue ### ### ### ### 417,642 0 ### ### 0.0
2001-Oct-08 Mon 4.073 ### 4 ### 91,459 ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 391,358 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 309,624 0 32.2 32.2 0.0
2001-Oct-03 Wed ### ### ### ### 31.2 31.2 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 402,724 0 ### ### 0.0
2001-Sep-27 Thu 4 ### ### ### 76.9 76.9 0.0
2001-Sep-26 Wed ### 4 ### 4 467,243 934,486 65.4 65.4 0.3
2001-Sep-25 Tue 4 ### ### 4 68.4 68.4 0.3
2001-Sep-24 Mon 3.971 ### 3.85 ### ### ### 0.0
2001-Sep-21 Fri ### ### 3.75 ### ### ### 0.0
2001-Sep-20 Thu 3.7 ### ### ### ### ### 0.0
2001-Sep-19 Wed 3.7 3.82 ### 3.78 76.0 76.0 0.3
2001-Sep-18 Tue 3.488 3.7 3.488 ### 174,822 ### 82.1 82.1 0.0
2001-Sep-17 Mon 3.55 3.55 3.25 3.4 ### ### 0.2
2001-Sep-14 Fri 3.843 3.843 ### 3.7 ### ### 0.3
2001-Sep-13 Thu ### ### 3.85 3.85 22.4 22.4 0.3
2001-Sep-12 Wed 3.955 3.955 ### 3.89 ### ### 0.3
2001-Sep-11 Tue 3.87 ### 3.87 ### 472,884 ### 93.2 93.2 0.0
2001-Sep-10 Mon ### 3.87 3.75 ### ### ### 0.0
2001-Sep-07 Fri 3.87 3.87 3.76 3.8 ### ### ###
2001-Sep-06 Thu ### ### ### 3.87 755,243 0 94.1 94.1 ###
2001-Sep-05 Wed 3.4 ### ### ### 575,959 0 95.6 95.6 0.0
2001-Sep-04 Tue ### ### ### 3.4 166,755 0 2.9 2.9 0.2
2001-Sep-03 Mon 3.7 3.85 3.58 3.58 14.2 14.2 0.3
2001-Aug-31 Fri 3.81 3.87 3.742 3.742 350,373 ### 21.0 21.0 0.3
2001-Aug-30 Thu ### 3.88 ### 3.82 74.4 74.4 0.3
2001-Aug-29 Wed 3.85 3.86 3.79 3.8 25.4 25.4 ###
2001-Aug-28 Tue 3.75 ### ### 3.88 ### ### 0.3
2001-Aug-27 Mon 3.72 3.85 3.72 3.82 ### ### 0.3
2001-Aug-24 Fri ### 3.74 ### 3.72 134,484 251,485 74.8 74.8 0.3
2001-Aug-23 Thu 3.553 3.7 3.55 ### ### ### 0.0
2001-Aug-22 Wed 3.52 3.55 3.49 3.53 75.2 75.2 0.3
2001-Aug-21 Tue ### ### ### 3.52 ### ### ###
2001-Aug-20 Mon ### 3.45 3.26 3.42 40,323 135,283 94.3 94.3 0.2
2001-Aug-17 Fri 3.26 3.26 3.24 3.26 ### ### 0.2
2001-Aug-16 Thu 3.25 3.27 3.25 3.26 141,127 460,074 ### ### 0.2
2001-Aug-15 Wed ### ### 3.21 3.27 30.0 30.0 ###
2001-Aug-14 Tue ### ### 3.22 ### 79.7 79.7 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri 3.444 3.444 ### ### 86,724 ### 18.4 18.4 0.0
2001-Aug-09 Thu 3.43 3.45 ### 3.45 145,570 ### 71.2 71.2 ###
2001-Aug-08 Wed 3.347 3.44 3.347 3.43 173,545 588,924 ### ### 0.2
2001-Aug-07 Tue ### ### ### 3.342 94,521 0 93.8 93.8 0.2
2001-Aug-06 Mon 3.142 ### ### ### 78,528 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### 3 ### 71.6 71.6 0.0
2001-Aug-01 Wed ### ### ### ### 189,520 0 ### ### 0.0
2001-Jul-31 Tue ### 3 ### ### ### ### 0.0
2001-Jul-30 Mon 2.82 2.85 2.81 2.85 ### ### ###
2001-Jul-27 Fri 2.79 2.82 2.79 2.82 75.6 75.6 ###
2001-Jul-26 Thu 2.77 2.79 2.76 2.78 ### ### 0.2
2001-Jul-25 Wed ### 2.76 2.56 2.76 424,181 1,128,321 86.2 86.2 0.2
2001-Jul-24 Tue 2.76 2.76 2.71 2.73 360,853 ### ### ### ###
2001-Jul-23 Mon 2.78 2.78 2.75 2.75 30.7 30.7 ###
2001-Jul-20 Fri 2.82 2.82 2.76 2.76 345,779 964,723 20.2 20.2 0.2
2001-Jul-19 Thu 2.78 2.82 2.77 2.82 148,687 415,580 ### ### ###
2001-Jul-18 Wed 2.77 2.78 2.75 2.76 243,029 671,975 37.5 37.5 0.2
2001-Jul-17 Tue 2.77 2.78 2.72 2.78 51,072 140,448 76.8 76.8 0.2
2001-Jul-16 Mon ### ### 2.77 2.79 28.9 28.9 ###
2001-Jul-13 Fri 2.85 2.85 2.75 2.82 508,673 1,424,284 25.2 25.2 ###
2001-Jul-12 Thu ### ### 2.84 2.85 360,122 511,373 ### ### ###
2001-Jul-11 Wed 2.85 ### 2.85 ### ### ### 0.0
2001-Jul-10 Tue 2.8 ### 2.8 2.82 ### ### ###
2001-Jul-09 Mon 2.879 ### 2.54 2.75 8.4 8.4 ###
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 376,188 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 97,079 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### 3.155 ### ### 0.2
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 74.1 74.1 0.0
2001-Jun-27 Wed ### ### ### 3 27.3 27.3 0.2
2001-Jun-26 Tue 3 ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### 3 89.2 89.2 0.2
2001-Jun-22 Fri ### ### 2.83 2.83 ### ### 0.2
2001-Jun-21 Thu 2.85 ### 2.85 ### 80.1 80.1 0.0
2001-Jun-20 Wed ### ### ### ### 30.4 30.4 0.0
2001-Jun-19 Tue 2.72 ### 2.72 ### 180,123 ### 96.0 96.0 0.0
2001-Jun-18 Mon 2.73 2.73 2.71 2.71 ### ### ###
2001-Jun-15 Fri 2.71 2.73 2.7 2.73 36,371 98,747 ### ### ###
2001-Jun-14 Thu ### 2.74 ### 2.7 ### ### 0.2
2001-Jun-13 Wed 2.7 2.71 ### 2.7 373,424 505,989 ### ### 0.2
2001-Jun-12 Tue 2.7 2.7 ### 2.7 28,970 ### 75.5 75.5 0.2
2001-Jun-11 Mon 2.7 2.7 2.7 2.7 0 0.2
2001-Jun-08 Fri ### 2.7 ### 2.7 1,221,940 ### 82.5 82.5 0.2
2001-Jun-07 Thu 2.58 ### 2.58 ### 40,640 52,425 86.7 86.7 0.0
2001-Jun-06 Wed 2.53 2.58 2.53 2.58 ### ### 0.2
2001-Jun-05 Tue 2.53 ### 2.52 2.53 ### ### ###
2001-Jun-04 Mon 2.483 2.53 2.48 2.53 86.8 86.8 ###
2001-Jun-01 Fri 2.48 2.5 2.45 2.456 ### ### 0.2
2001-May-31 Thu 2.57 2.57 2.5 2.53 32,529 ### ### ### ###
2001-May-30 Wed 2.58 ### 2.56 ### 216,856 277,575 80.0 80.0 0.0
2001-May-29 Tue ### ### 2.56 ### 76.4 76.4 0.0
2001-May-28 Mon ### ### ### ### 268,380 0 ### ### 0.0
2001-May-25 Fri 2.558 2.75 2.52 ### ### ### 0.0
2001-May-24 Thu 2.45 ### 2.45 2.54 91.0 91.0 ###
2001-May-23 Wed 2.45 2.47 2.45 2.45 ### ### 0.2
2001-May-22 Tue 2.5 2.5 2.43 2.45 ### ### 0.2
2001-May-21 Mon ### 2.47 ### 2.47 321,220 ### ### ### ###
2001-May-18 Fri ### ### 2.28 ### 70.6 70.6 0.0
2001-May-17 Thu 2.27 ### 2.27 ### 61,343 69,624 84.1 84.1 0.0
2001-May-16 Wed 2.22 2.25 2.22 2.25 81.3 81.3 ###
2001-May-15 Tue 2.22 2.23 2.22 2.23 ### ### ###
2001-May-14 Mon 2.2 2.24 2.2 2.21 17,141 38,053 77.3 77.3 0.2
2001-May-11 Fri 2.181 2.24 ### 2.22 111,954 125,388 ### ### 0.2
2001-May-10 Thu 2.154 ### ### ### 78.5 78.5 0.0
2001-May-09 Wed ### ### ### ### 243,078 0 75.6 75.6 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 74.4 74.4 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 47,881 0 76.7 76.7 0.0
2001-May-02 Wed ### ### ### ### 49,872 0 ### ### 0.0
2001-May-01 Tue 2.2 2.2 ### ### 18.5 18.5 0.0
2001-Apr-30 Mon ### 2.2 ### 2.2 73.6 73.6 0.2
2001-Apr-27 Fri 2.241 2.241 ### 2.2 19,222 ### 19.1 19.1 0.2
2001-Apr-26 Thu 2.25 2.25 2.24 2.24 232,222 ### 29.7 29.7 ###
2001-Apr-25 Wed 2.25 2.25 2.25 2.25 0 ###
2001-Apr-24 Tue 2.243 2.25 2.23 2.25 ### ### ###
2001-Apr-23 Mon 2.25 2.25 2.2 2.2 18.3 18.3 0.2
2001-Apr-20 Fri 2.27 2.27 2.21 2.25 ### ### ###
2001-Apr-19 Thu 2.27 2.27 2.27 2.27 321,773 730,424 ### ### 0.2
2001-Apr-18 Wed 2.26 ### 2.2 2.271 113,947 125,341 68.9 68.9 0.2
2001-Apr-17 Tue 2.25 ### 2.23 2.25 43,770 ### 76.6 76.6 ###
2001-Apr-16 Mon 2.25 2.25 2.25 2.25 0 ###
2001-Apr-13 Fri 2.25 2.25 2.25 2.25 0 ###
2001-Apr-12 Thu ### 2.25 ### 2.25 ### ### ###
2001-Apr-11 Wed ### ### ### ### 14,383 0 83.1 83.1 0.0
2001-Apr-10 Tue ### ### ### ### 72,680 0 94.7 94.7 0.0
2001-Apr-09 Mon ### ### ### ### 31,350 0 9.5 9.5 0.0
2001-Apr-06 Fri 2.2 2.22 ### ### 102,775 114,080 33.0 33.0 0.0
2001-Apr-05 Thu 2.2 2.22 2.2 2.2 ### ### 0.2
2001-Apr-04 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2001-Apr-03 Tue ### 2.22 ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 16,385 0 74.3 74.3 0.0
2001-Mar-30 Fri ### ### ### ### 15,786 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 93,343 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 29.8 29.8 0.0
2001-Mar-27 Tue 2.179 2.2 ### ### 127,177 ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 52,252 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 15,242 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 43,182 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 39.7 39.7 0.0
2001-Mar-16 Fri ### 2.356 ### 2.356 ### ### 0.2
2001-Mar-15 Thu ### ### ### ### 46,927 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 29.1 29.1 0.0
2001-Mar-13 Tue ### ### ### ### 46,729 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 88.7 88.7 0.0
2001-Mar-07 Wed ### ### ### ### 20,580 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 126,542 0 82.6 82.6 0.0
2001-Mar-05 Mon ### ### ### ### 25.4 25.4 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 2.321 ### ### ### 66,854 0 ### ### 0.0
2001-Feb-28 Wed 2.248 ### 2.24 ### 204,579 229,128 92.9 92.9 0.0
2001-Feb-27 Tue ### 2.2 ### 2.2 ### ### 0.2
2001-Feb-26 Mon ### 2.2 ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 62,976 0 90.1 90.1 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 86.5 86.5 0.0
2001-Feb-20 Tue 2 2 2 2 69.8 69.8 0.1
2001-Feb-19 Mon ### ### 2 2 52,585 52,585 22.4 22.4 0.1
2001-Feb-16 Fri ### ### ### ### 50,474 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 32.4 32.4 0.0
2001-Feb-13 Tue 2 ### 2 ### 84.6 84.6 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### 2 2 ### ### 0.1
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 75,680 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 119,074 0 20.8 20.8 0.0
2001-Feb-02 Fri ### ### ### ### 114,059 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 50,921 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 42,929 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed 1.86 ### 1.86 ### 50,989 ### ### ### 0.0
2001-Jan-23 Tue 1.84 1.86 1.83 1.85 107,773 198,841 70.9 70.9 0.1
2001-Jan-22 Mon 1.81 1.83 1.81 1.82 23,978 ### 70.3 70.3 ###
2001-Jan-19 Fri 1.8 1.82 1.8 1.82 20,178 36,522 ### ### ###
2001-Jan-18 Thu 1.8 1.81 1.8 1.8 ### ### 0.1
2001-Jan-17 Wed 1.8 1.83 1.8 1.8 429,250 779,088 ### ### 0.1
2001-Jan-16 Tue 1.81 1.86 1.81 1.82 55,040 ### 78.8 78.8 ###
2001-Jan-15 Mon 1.77 1.8 1.77 1.8 50,858 90,781 88.3 88.3 0.1
2001-Jan-12 Fri 1.78 1.79 1.71 1.78 71.6 71.6 0.1
2001-Jan-11 Thu 1.79 1.79 1.77 1.78 58,087 ### 32.5 32.5 0.1
2001-Jan-10 Wed 1.73 1.77 1.73 1.77 80,543 140,950 86.5 86.5 ###
2001-Jan-09 Tue 1.72 1.75 1.72 1.75 ### ### 0.1
2001-Jan-08 Mon 1.76 1.77 1.75 1.75 31,381 ### ### ### 0.1
2001-Jan-05 Fri 1.75 1.77 1.75 1.77 78.8 78.8 ###
2001-Jan-04 Thu 1.75 1.75 1.71 1.75 ### ### 0.1
2001-Jan-03 Wed 1.71 1.71 1.71 1.71 42,880 73,324 ### ### 0.1
2001-Jan-01 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Dec-29 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Dec-28 Thu 1.7 1.75 1.7 1.7 73.0 73.0 ###
2000-Dec-27 Wed 1.72 1.75 1.7 1.7 ### ### ###
2000-Dec-26 Tue 1.75 1.76 1.7 1.7 11.4 11.4 ###
2000-Dec-25 Mon 1.75 1.76 1.7 1.7 11.4 11.4 ###
2000-Dec-22 Fri 1.75 1.76 1.7 1.7 11.4 11.4 ###
2000-Dec-21 Thu ### 1.74 ### 1.74 174,871 ### ### ### 0.1
2000-Dec-20 Wed ### ### ### ### 37.5 37.5 0.0
2000-Dec-19 Tue 1.72 1.73 ### 1.73 40,421 ### ### ### ###
2000-Dec-18 Mon 1.73 1.73 1.72 1.72 ### ### 0.1
2000-Dec-15 Fri 1.73 1.73 1.7 1.71 64,449 ### 33.7 33.7 0.1
2000-Dec-14 Thu 1.71 1.73 1.71 1.73 65,440 112,556 ### ### ###
2000-Dec-13 Wed 1.7 1.72 ### 1.71 73.8 73.8 0.1
2000-Dec-12 Tue ### 1.71 ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### 1.71 ### ### 83,375 71,285 28.8 28.8 0.0
2000-Dec-08 Fri ### ### ### ### 88,020 0 89.9 89.9 0.0
2000-Dec-07 Thu 1.56 1.59 1.56 1.59 18,475 ### 83.9 83.9 ###
2000-Dec-06 Wed 1.56 1.56 1.56 1.56 10,145 15,826 ### ### ###
2000-Dec-05 Tue 1.55 1.59 1.55 1.56 70.7 70.7 ###
2000-Dec-04 Mon 1.59 ### 1.56 1.56 21.0 21.0 ###
2000-Dec-01 Fri ### ### 1.59 1.59 26,525 21,087 11.5 11.5 ###
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 1.59 ### 1.59 ### 75.9 75.9 0.0
2000-Nov-28 Tue 1.51 1.59 1.51 1.59 95.0 95.0 ###
2000-Nov-27 Mon 1.59 1.59 1.51 1.51 6.2 6.2 0.1
2000-Nov-24 Fri ### 1.59 ### 1.59 23,723 18,859 91.3 91.3 ###
2000-Nov-23 Thu 1.75 1.76 ### ### ### ### 0.0
2000-Nov-22 Wed ### 1.77 ### 1.76 153,275 135,648 93.1 93.1 0.1
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 1.51 ### 1.51 ### 203,851 ### ### ### 0.0
2000-Nov-17 Fri 1.49 1.5 1.48 1.5 ### ### 0.1
2000-Nov-16 Thu 1.47 1.48 1.47 1.48 25,250 37,243 ### ### 0.1
2000-Nov-15 Wed 1.47 1.47 1.47 1.47 69.2 69.2 ###
2000-Nov-13 Mon 1.49 1.49 1.45 1.45 16.1 16.1 ###
2000-Nov-10 Fri 1.45 1.49 1.45 1.49 9,720 14,288 ### ### ###
2000-Nov-09 Thu 1.45 1.49 1.45 1.49 ### ### ###
2000-Nov-08 Wed 1.458 1.49 1.45 1.49 83,640 122,950 ### ### ###
2000-Nov-07 Tue 1.45 1.45 1.45 1.45 63.3 63.3 ###
2000-Nov-06 Mon 1.441 1.46 1.44 1.44 33.1 33.1 0.1
2000-Nov-03 Fri 1.49 1.49 1.45 1.46 26,650 39,175 17.6 17.6 0.1
2000-Nov-02 Thu 1.47 1.49 1.45 1.49 39,750 ### ### ### ###
2000-Nov-01 Wed 1.382 1.46 1.382 1.46 7,650 10,870 94.8 94.8 0.1
2000-Oct-31 Tue 1.45 1.45 ### ### 7.5 7.5 0.0
2000-Oct-30 Mon 1.49 1.49 1.45 1.45 ### ### ###
2000-Oct-27 Fri 1.45 1.49 1.45 1.49 31,650 46,525 86.1 86.1 ###
2000-Oct-26 Thu 1.45 1.5 1.45 1.45 52,975 ### ### ### ###
2000-Oct-25 Wed 1.4 1.45 1.4 1.45 88.8 88.8 ###
2000-Oct-24 Tue ### 1.4 ### 1.4 85.6 85.6 ###
2000-Oct-23 Mon ### 1.4 ### ### 127,840 89,488 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 85.9 85.9 0.0
2000-Oct-19 Thu ### ### ### ### 14,550 0 92.8 92.8 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 47,140 0 78.7 78.7 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 72.9 72.9 0.0
2000-Oct-12 Thu ### ### ### ### 41,750 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 7,720 0 ### ### 0.0
2000-Oct-10 Tue 1.42 1.42 ### ### 44,558 ### ### ### 0.0
2000-Oct-09 Mon 1.24 1.4 1.24 1.4 98.3 98.3 ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 16.6 16.6 0.0
2000-Oct-02 Mon ### ### ### ### 21.6 21.6 0.0
2000-Sep-29 Fri ### ### ### ### 22.9 22.9 0.0
2000-Sep-28 Thu ### ### ### ### 62,182 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 19,128 0 82.0 82.0 0.0
2000-Sep-26 Tue ### ### ### ### 52,540 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri 1.27 1.28 1.27 1.28 12,871 ### ### ### ###
2000-Sep-21 Thu 1.23 1.26 1.23 1.26 32,940 ### ### ### ###
2000-Sep-20 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2000-Sep-19 Tue 1.22 1.22 1.2 1.21 ### ### ###
2000-Sep-18 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Sep-15 Fri 1.22 1.22 1.2 1.22 125,323 151,640 70.3 70.3 0.1
2000-Sep-13 Wed 1.26 1.28 1.24 1.24 25.4 25.4 0.1
2000-Sep-12 Tue 1.27 1.28 ### ### 37.9 37.9 0.0
2000-Sep-11 Mon ### 1.29 1.23 1.27 65,655 82,725 ### ### ###
2000-Sep-08 Fri 1.22 1.24 ### 1.22 69.5 69.5 0.1
2000-Sep-07 Thu ### 1.22 ### 1.2 303,341 ### ### ### 0.1
2000-Sep-06 Wed ### ### ### ### 18,641 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 96.7 96.7 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 85.2 85.2 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 18.1 18.1 0.0
2000-Aug-29 Tue ### ### ### ### 110,470 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed 1.088 ### 1.088 ### 157,145 85,486 82.5 82.5 0.0
2000-Aug-22 Tue ### ### 1 ### 108,259 54,129 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 9,341 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 15,159 0 20.8 20.8 0.0
2000-Aug-16 Wed ### ### ### ### 19,250 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 444,750 0 75.8 75.8 0.0
2000-Aug-09 Wed ### ### ### ### 68,080 0 18.7 18.7 0.0
2000-Aug-08 Tue ### ### ### ### 51,950 0 84.0 84.0 0.0
2000-Aug-07 Mon ### ### ### ### 5,850 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 91.9 91.9 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 26.6 26.6 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 47,825 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 18.4 18.4 0.0
2000-Jul-24 Mon 1.187 1.21 ### ### 116,750 ### 12.5 12.5 0.0
2000-Jul-21 Fri ### 1.23 ### 1.21 194,541 119,642 ### ### ###
2000-Jul-20 Thu 1.047 ### 1.047 ### 649,342 ### 98.1 98.1 0.0
2000-Jul-19 Wed ### ### ### ### 96.3 96.3 0.0
2000-Jul-18 Tue ### ### ### ### 473,644 0 32.8 32.8 0.0
2000-Jul-17 Mon ### ### ### ### 174,650 0 83.2 83.2 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 4,975 0 76.2 76.2 0.0
2000-Jul-12 Wed ### ### 0.88 ### 145,729 64,120 ### ### 0.0
2000-Jul-11 Tue ### ### 0.89 ### ### ### 0.0
2000-Jul-10 Mon 0.922 0.922 ### ### 18,171 8,376 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 67.0 67.0 0.0
2000-Jul-06 Thu ### 0.89 0.86 0.87 303,720 265,755 66.6 66.6 0.1
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.885 ### 0.885 0.89 4,280,876 1,894,287 ### ### ###
2000-Jul-03 Mon 0.88 0.89 0.83 0.83 39,758 ### ### ### ###
2000-Jun-30 Fri ### ### 0.83 0.83 236,776 ### 3.7 3.7 ###
2000-Jun-29 Thu 0.88 ### 0.88 0.88 52.9 52.9 0.1
2000-Jun-28 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2000-Jun-27 Tue ### ### 0.88 0.88 24,350 ### 21.1 21.1 0.1
2000-Jun-26 Mon ### ### 0.88 0.88 ### ### 0.1
2000-Jun-23 Fri ### ### ### ### 68.6 68.6 0.0
2000-Jun-22 Thu ### ### ### ### 80,170 0 73.5 73.5 0.0
2000-Jun-21 Wed ### ### 0.89 ### 209,443 ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 91,050 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 34.8 34.8 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 83.8 83.8 0.0
2000-Jun-14 Wed ### ### ### ### 13,679 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 34.3 34.3 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.87 ### 0.87 ### 86.4 86.4 0.0
2000-Jun-07 Wed 0.87 0.87 0.87 0.87 3,142 ### ### ### 0.1
2000-Jun-06 Tue 0.89 0.89 0.89 0.89 33,440 ### 71.2 71.2 ###
2000-Jun-05 Mon 0.87 0.89 0.87 0.89 85.0 85.0 ###
2000-Jun-02 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2000-Jun-01 Thu 0.87 0.89 0.87 0.87 53,181 ### 69.3 69.3 0.1
2000-May-31 Wed ### ### 0.86 0.87 56,940 24,484 ### ### 0.1
2000-May-30 Tue 0.88 0.89 0.88 0.89 78.0 78.0 ###
2000-May-29 Mon ### ### 0.88 0.88 ### ### 0.1
2000-May-26 Fri ### ### 0.88 ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 82.4 82.4 0.0
2000-May-24 Wed 0.88 0.88 0.87 0.88 52,924 ### 72.6 72.6 0.1
2000-May-23 Tue 0.88 ### 0.88 0.88 68.7 68.7 0.1
2000-May-22 Mon ### ### 0.83 0.83 4.1 4.1 ###
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri 0.883 0.883 0.86 0.878 28.4 28.4 0.1
2000-May-11 Thu 0.87 0.87 0.86 0.87 71.7 71.7 0.1
2000-May-10 Wed 0.87 ### 0.87 0.88 86.5 86.5 0.1
2000-May-09 Tue 0.84 0.84 0.84 0.84 77.6 77.6 ###
2000-May-08 Mon 0.82 0.83 0.81 0.81 ### ### 0.1
2000-May-05 Fri 0.8 0.8 0.8 0.8 59.1 59.1 0.1
2000-May-04 Thu 0.82 0.82 0.8 0.82 ### ### 0.1
2000-May-03 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-May-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-01 Mon 0.83 0.83 0.8 0.8 27.2 27.2 0.1
2000-Apr-28 Fri 0.8 0.83 0.8 0.83 8,042 6,554 84.4 84.4 ###
2000-Apr-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Apr-26 Wed 0.79 0.79 0.79 0.79 73.5 73.5 ###
2000-Apr-25 Tue 0.77 0.77 0.77 0.77 0 0.1
2000-Apr-24 Mon 0.77 0.77 0.77 0.77 0 0.1
2000-Apr-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2000-Apr-20 Thu 0.78 0.78 0.77 0.77 26.0 26.0 0.1
2000-Apr-19 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2000-Apr-18 Tue 0.883 0.883 0.77 0.77 25,680 21,224 6.3 6.3 0.1
2000-Apr-17 Mon 0.76 0.76 0.76 0.76 5,375 4,085 73.4 73.4 0.1
2000-Apr-14 Fri 0.79 0.8 0.77 0.77 12.2 12.2 0.1
2000-Apr-13 Thu 0.79 0.8 0.79 0.79 ### ### ###
2000-Apr-12 Wed 0.77 0.77 0.77 0.77 24,250 18,672 66.6 66.6 0.1
2000-Apr-11 Tue 0.78 0.78 0.76 0.76 31.4 31.4 0.1
2000-Apr-07 Fri 0.83 0.83 0.8 0.8 14.6 14.6 0.1
2000-Apr-06 Thu 0.86 0.89 0.83 0.83 69,340 ### ### ### ###
2000-Apr-05 Wed 0.87 0.87 0.86 0.86 ### ### ###
2000-Apr-04 Tue ### ### ### ### 71,274 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 24,350 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.89 ### 0.89 ### 670 ### ### ### 0.0
2000-Mar-23 Thu 0.89 0.89 0.89 0.89 68.5 68.5 ###
2000-Mar-22 Wed 0.86 0.87 0.86 0.87 138,850 ### ### ### 0.1
2000-Mar-21 Tue ### ### 0.86 0.86 ### ### ###
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 108,379 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 18,320 0 29.5 29.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 21,140 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 29.5 29.5 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### 0.88 ### ### ### 0.0
2000-Mar-07 Tue 0.85 ### 0.85 ### ### ### 0.0
2000-Mar-06 Mon 0.88 0.88 0.85 0.85 ### ### ###
2000-Mar-03 Fri ### ### 0.88 0.88 18.1 18.1 0.1
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-29 Tue ### ### ### ### 4,179 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 1 1 1 1 13,559 13,559 70.5 70.5 ###
2000-Feb-24 Thu 1 1 1 1 10,950 10,950 ### ### ###
2000-Feb-23 Wed ### ### 1 1 ### ### ###
2000-Feb-22 Tue 1 1 1 1 72.4 72.4 ###
2000-Feb-21 Mon 1 1 1 1 109,779 109,779 65.0 65.0 ###
2000-Feb-18 Fri 1 ### 1 1 69.3 69.3 ###
2000-Feb-17 Thu 1 1 1 1 ### ### ###
2000-Feb-16 Wed 1 ### 1 1 57,777 28,888 ### ### ###
2000-Feb-15 Tue 1 ### 1 ### 77.6 77.6 0.0
2000-Feb-14 Mon 1 1 1 1 60,329 60,329 68.1 68.1 ###
2000-Feb-11 Fri 1 ### 1 1 ### ### ###
2000-Feb-10 Thu 1 ### 1 1 ### ### ###
2000-Feb-09 Wed 1 1 1 1 ### ### ###
2000-Feb-08 Tue 1 1 1 1 12,050 12,050 ### ### ###
2000-Feb-07 Mon ### ### 1 1 32.9 32.9 ###
2000-Feb-04 Fri 1 1 1 1 67.0 67.0 ###
2000-Feb-03 Thu 1 1 1 1 71.3 71.3 ###
2000-Feb-02 Wed 1 1 1 1 24,875 24,875 ### ### ###
2000-Feb-01 Tue 1 ### 1 ### ### ### 0.0
2000-Jan-31 Mon 1 ### 1 ### 76.8 76.8 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 1 1 1 1 65.1 65.1 ###
2000-Jan-25 Tue 1 ### 1 1 45,675 ### 66.6 66.6 ###
2000-Jan-24 Mon ### ### 1 ### 28,840 14,420 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 15,680 0 79.3 79.3 0.0
2000-Jan-20 Thu ### ### ### ### 19.9 19.9 0.0
2000-Jan-19 Wed ### ### ### ### 15.8 15.8 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 98,550 0 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 85.2 85.2 0.0
2000-Jan-12 Wed ### ### ### ### 87.9 87.9 0.0
2000-Jan-11 Tue ### ### ### ### 12,054 0 ### ### 0.0
2000-Jan-10 Mon 1.086 1.086 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 4,725 0 85.4 85.4 0.0
2000-Jan-06 Thu ### ### ### ### 76.7 76.7 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 1 ### 1 1 70.4 70.4 ###
1999-Dec-31 Fri ### 1 ### 1 12,321 ### ### ### ###
1999-Dec-30 Thu ### 1 ### 1 12,321 ### ### ### ###
1999-Dec-29 Wed ### ### ### ### 83.0 83.0 0.0
1999-Dec-28 Tue ### ### ### ### 37,350 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 37,350 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 37,350 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 14.2 14.2 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### 1 1 29.2 29.2 ###
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 26,122 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 64,346 0 93.3 93.3 0.0
1999-Dec-13 Mon ### ### ### ### 170,142 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 116,670 0 86.8 86.8 0.0
1999-Dec-09 Thu ### ### ### ### 78,524 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 48,851 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 25,444 0 77.0 77.0 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 72.5 72.5 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 18.2 18.2 0.0
1999-Nov-19 Fri ### ### ### ### 20,550 0 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 15,320 0 24.5 24.5 0.0
1999-Nov-17 Wed ### ### ### ### 14.3 14.3 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### 1 ### 1 12,880 6,440 89.6 89.6 ###
1999-Nov-12 Fri ### 1 ### 1 ### ### ###
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 32,640 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 57,870 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.89 ### 0.89 ### ### ### 0.0
1999-Nov-02 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Nov-01 Mon 0.84 0.85 0.84 0.85 ### ### ###
1999-Oct-29 Fri 0.85 0.85 0.82 0.82 9,251 7,724 9.9 9.9 0.1
1999-Oct-28 Thu 0.86 0.88 0.86 0.88 5,070 ### ### ### 0.1
1999-Oct-27 Wed 0.85 0.87 0.85 0.86 77.7 77.7 ###
1999-Oct-26 Tue 0.88 0.88 0.85 0.88 ### ### 0.1
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 0.88 0.88 0.83 0.83 3.7 3.7 ###
1999-Oct-21 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
1999-Oct-20 Wed 0.82 0.86 0.82 0.82 64.0 64.0 0.1
1999-Oct-19 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Oct-18 Mon 0.8 0.81 0.8 0.8 80.8 80.8 0.1
1999-Oct-15 Fri 0.82 0.83 0.82 0.83 ### ### ###
1999-Oct-14 Thu 0.83 0.83 0.82 0.83 25,847 21,323 ### ### ###
1999-Oct-13 Wed 0.82 0.82 0.82 0.82 153 125 ### ### 0.1
1999-Oct-12 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Oct-11 Mon 0.83 0.83 0.8 0.82 21.8 21.8 0.1
1999-Oct-08 Fri 0.88 0.89 0.87 0.89 114,570 100,821 77.3 77.3 ###
1999-Oct-07 Thu 0.88 0.88 0.87 0.88 70.4 70.4 0.1
1999-Oct-06 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Oct-05 Tue 0.89 0.89 0.88 0.88 26.9 26.9 0.1
1999-Oct-04 Mon 0.86 0.88 0.86 0.88 32,648 ### 87.7 87.7 0.1
1999-Oct-01 Fri 0.82 0.86 0.82 0.86 93.0 93.0 ###
1999-Sep-30 Thu 0.81 0.83 0.81 0.83 ### ### ###
1999-Sep-29 Wed 0.81 0.81 0.8 0.8 28.4 28.4 0.1
1999-Sep-27 Mon 0.772 0.8 0.772 0.79 ### ### ###
1999-Sep-24 Fri 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-23 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
1999-Sep-22 Wed 0.8 0.82 0.8 0.82 86.6 86.6 0.1
1999-Sep-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-20 Mon 0.75 0.78 0.75 0.78 95.2 95.2 0.1
1999-Sep-17 Fri 0.79 0.8 0.78 0.78 504,450 ### ### ### 0.1
1999-Sep-16 Thu 0.8 0.8 0.78 0.8 76.5 76.5 0.1
1999-Sep-15 Wed 0.8 0.8 0.77 0.78 16.2 16.2 0.1
1999-Sep-14 Tue 0.86 0.86 0.81 0.81 242,048 ### 2.3 2.3 0.1
1999-Sep-13 Mon 0.87 0.88 0.86 0.86 587,156 510,825 ### ### ###
1999-Sep-10 Fri 0.89 0.89 0.88 0.88 22.1 22.1 0.1
1999-Sep-09 Thu 0.89 ### 0.89 0.89 67.2 67.2 ###
1999-Sep-08 Wed 0.87 0.89 0.87 0.89 ### ### ###
1999-Sep-07 Tue ### ### ### ### 22.9 22.9 0.0
1999-Sep-06 Mon ### ### ### ### 82.3 82.3 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 15.4 15.4 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 14.8 14.8 0.0
1999-Aug-30 Mon ### ### ### ### 115,846 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu 0.923 ### ### ### 29.0 29.0 0.0
1999-Aug-25 Wed ### ### ### ### 52,322 0 82.1 82.1 0.0
1999-Aug-24 Tue ### ### ### ### 60,745 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 295,058 0 19.8 19.8 0.0
1999-Aug-20 Fri ### ### ### ### 256,480 0 ### ### 0.0
1999-Aug-19 Thu 0.951 0.951 ### ### 13.6 13.6 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 73.6 73.6 0.0
1999-Aug-13 Fri ### ### ### ### 10.1 10.1 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 38,943 0 23.4 23.4 0.0
1999-Aug-09 Mon 1 1 ### ### 13,459 6,729 ### ### 0.0
1999-Aug-06 Fri ### ### 1 1 ### ### ###
1999-Aug-05 Thu ### ### 1 1 70,242 35,121 ### ### ###
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### 1 ### 67.7 67.7 0.0
1999-Aug-02 Mon 1 ### 1 1 76.5 76.5 ###
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 1 1 ### ### 539,782 ### 24.0 24.0 0.0
1999-Jul-28 Wed 1 1 ### ### 23.1 23.1 0.0
1999-Jul-27 Tue 1 ### ### 1 ### ### ###
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 4,776,484 0 98.9 98.9 0.0
1999-Jul-21 Wed ### ### ### ### 127,245 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 106,970 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 21.1 21.1 0.0
1999-Jul-14 Wed ### ### ### ### 90,952 0 6.7 6.7 0.0
1999-Jul-13 Tue ### ### ### ### 93,670 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 13.3 13.3 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 917,640 0 84.2 84.2 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 15.9 15.9 0.0
1999-Jun-29 Tue ### ### ### ### 151,384 0 16.0 16.0 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 172,654 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 119,150 0 6.4 6.4 0.0
1999-Jun-23 Wed ### ### ### ### 26.7 26.7 0.0
1999-Jun-22 Tue 1.22 1.22 ### 1.2 ### ### 0.1
1999-Jun-21 Mon ### 1.25 ### 1.22 104,820 ### 92.8 92.8 0.1
1999-Jun-18 Fri 1.29 1.29 ### 1.2 ### ### 0.1
1999-Jun-17 Thu ### ### 1.28 1.28 ### ### ###
1999-Jun-16 Wed ### ### ### ### 40,150 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 40,025 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 80,286 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 34,251 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 8.6 8.6 0.0
1999-Jun-04 Fri 1.327 ### ### ### 29.4 29.4 0.0
1999-Jun-03 Thu ### ### 1.28 1.28 17.7 17.7 ###
1999-Jun-02 Wed ### ### ### ### 88.2 88.2 0.0
1999-Jun-01 Tue ### ### ### ### 23,980 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 28,850 0 ### ### 0.0
1999-May-28 Fri ### 1.4 ### 1.4 24,280 ### ### ### ###
1999-May-27 Thu 1.4 1.4 ### ### 50,620 ### 29.5 29.5 0.0
1999-May-26 Wed 1.41 1.41 1.4 1.4 ### ### ###
1999-May-25 Tue 1.4 1.41 1.4 1.41 23,388 ### 77.7 77.7 ###
1999-May-24 Mon 1.41 1.41 1.4 1.4 87,380 ### ### ### ###
1999-May-21 Fri 1.4 1.42 1.4 1.4 53,855 ### ### ### ###
1999-May-20 Thu 1.45 1.45 1.4 1.4 10.5 10.5 ###
1999-May-19 Wed 1.45 1.45 1.43 1.43 24.6 24.6 0.1
1999-May-18 Tue 1.46 1.46 1.45 1.45 23.3 23.3 ###
1999-May-17 Mon 1.48 1.49 1.46 1.48 ### ### 0.1
1999-May-14 Fri 1.48 1.5 1.48 1.5 112,250 167,252 78.2 78.2 0.1
1999-May-13 Thu 1.52 1.52 1.48 1.48 131,579 ### 10.6 10.6 0.1
1999-May-12 Wed 1.52 1.52 1.51 1.52 67.3 67.3 0.1
1999-May-11 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
1999-May-10 Mon 1.56 1.57 1.55 1.55 ### ### ###
1999-May-07 Fri 1.55 1.57 1.55 1.56 ### ### ###
1999-May-06 Thu 1.53 1.53 1.53 1.53 68.5 68.5 ###
1999-May-05 Wed 1.56 1.58 1.52 1.52 ### ### 0.1
1999-May-04 Tue 1.58 1.59 1.56 1.56 ### ### ###
1999-May-03 Mon 1.59 1.59 1.59 1.59 ### ### ###
1999-Apr-30 Fri 1.57 1.59 1.55 1.59 ### ### ###
1999-Apr-29 Thu 1.56 1.56 1.56 1.56 71.7 71.7 ###
1999-Apr-28 Wed ### ### 1.56 1.56 18.6 18.6 ###
1999-Apr-27 Tue ### ### ### ### 57,942 0 ### ### 0.0
1999-Apr-26 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Apr-23 Fri 1.57 1.58 1.56 1.58 77.5 77.5 0.1
1999-Apr-22 Thu ### ### 1.56 1.58 165,585 129,156 ### ### 0.1
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue 1.53 ### 1.53 ### ### ### 0.0
1999-Apr-19 Mon 1.5 1.54 1.5 1.53 ### ### ###
1999-Apr-16 Fri 1.48 1.52 1.48 1.5 207,177 ### 73.1 73.1 0.1
1999-Apr-15 Thu 1.45 1.47 1.45 1.47 ### ### ###
1999-Apr-14 Wed 1.46 1.48 1.44 1.44 ### ### 0.1
1999-Apr-13 Tue 1.47 1.47 1.43 1.43 71,950 104,327 13.5 13.5 0.1
1999-Apr-12 Mon 1.43 1.45 1.43 1.45 85.4 85.4 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-05-29 08:41:24 thru 2024-05-29 08:41:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000