(RHC) RAMSAY HEALTH CARE LIMITED Daily Prices Page 2...
TOC    Company Info for RHC    Limits
Company Details for (RHC) RAMSAY HEALTH CARE LIMITED
Listing Code
| RHC
|
Listing Name
| RAMSAY HEALTH CARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| RAMSAY HEALTH CARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RHC8 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for RHC .. Friday 10th November 2023
RHC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.75
| 153
| 0.0 |
MAX
| 84.58
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RHC    Bottom
End of day Prices (full format), 900 Days for (RHC) RAMSAY HEALTH CARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2020-Nov-02 Mon
| ###
| 62.82
| 61.7
| ###
| 463,941
| ###
| 81.5
| 81.5
| 0.0 |
2020-Oct-30 Fri
| 62.75
| 62.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 62.77
| 63.73
| ###
| ###
| 616,653
| 19,649,647
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 62.54
| 63.5
| 648,541
| 20,279,877
| ###
| ###
| 4.5 |
2020-Oct-27 Tue
| ###
| 64.7
| 62.72
| ###
| 568,957
| 36,248,250
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 64.58
| ###
| ###
| 64.22
| 383,552
| 0
| 47.7
| 47.7
| 4.6 |
2020-Oct-23 Fri
| 65.27
| 65.5
| 64.24
| ###
| 425,955
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 65.78
| 63.48
| ###
| 779,440
| ###
| 87.6
| 87.6
| 0.0 |
2020-Oct-21 Wed
| ###
| 65.48
| ###
| 64.4
|
|
| 31.2
| 31.2
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| 64.88
|
|
| 29.8
| 29.8
| 4.6 |
2020-Oct-19 Mon
| ###
| 66.82
| 65.77
| 65.81
|
|
| 39.0
| 39.0
| ### |
2020-Oct-16 Fri
| ###
| 67.46
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Oct-15 Thu
| ###
| 69.27
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Oct-14 Wed
| 68.5
| ###
| 68.5
| ###
| 443,057
| ###
| 71.9
| 71.9
| 0.0 |
2020-Oct-13 Tue
| 69.77
| 69.84
| 68.27
| 68.82
| 412,177
| 28,462,882
| ###
| ###
| 4.9 |
2020-Oct-12 Mon
| ###
| ###
| 68.5
| ###
| 244,641
| 8,378,954
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 69.29
| 69.87
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Oct-08 Thu
| ###
| 69.58
| 68.43
| 69.49
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 67.88
| ###
| 67.43
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Oct-05 Mon
| ###
| 69.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 66.59
| 66.89
|
|
| ###
| ###
| 4.8 |
2020-Oct-01 Thu
| 65.71
| ###
| 65.58
| 67.52
|
|
| ###
| ###
| 4.8 |
2020-Sep-30 Wed
| ###
| 67.49
| ###
| ###
| 565,747
| ###
| 36.3
| 36.3
| 0.0 |
2020-Sep-29 Tue
| 68.23
| 68.28
| ###
| 67.87
| 311,076
| ###
| ###
| ###
| 4.8 |
2020-Sep-28 Mon
| 68.2
| 68.86
| 67.7
| 67.86
| 262,947
| 17,954,021
| ###
| ###
| 4.8 |
2020-Sep-25 Fri
| 67.82
| 68.56
| 67.47
| 67.88
| 415,486
| 28,259,280
| ###
| ###
| 4.8 |
2020-Sep-24 Thu
| 69.22
| ###
| ###
| 68.42
|
|
| ###
| ###
| 4.9 |
2020-Sep-23 Wed
| ###
| ###
| 67.48
| ###
| 476,886
| ###
| 80.9
| 80.9
| 0.0 |
2020-Sep-22 Tue
| 66.54
| 67.4
| 66.52
| ###
| 447,650
| 29,974,644
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 67.89
| 66.73
| ###
| 361,143
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 66.81
| ###
| 877,851
| ###
| 27.5
| 27.5
| 0.0 |
2020-Sep-17 Thu
| 67.5
| ###
| ###
| ###
| 784,244
| 0
| 52.4
| 52.4
| 0.0 |
2020-Sep-16 Wed
| 66.45
| ###
| ###
| 67.52
| 804,254
| 0
| 75.7
| 75.7
| 4.8 |
2020-Sep-15 Tue
| 65.79
| 66.83
| 65.55
| 66.42
|
|
| ###
| ###
| 4.7 |
2020-Sep-14 Mon
| 64.89
| ###
| 64.49
| ###
| 266,958
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 64.86
| ###
| ###
| 546,053
| ###
| 73.6
| 73.6
| 0.0 |
2020-Sep-10 Thu
| 65.46
| ###
| ###
| 64.43
|
|
| 30.0
| 30.0
| 4.6 |
2020-Sep-09 Wed
| ###
| 64.85
| 63.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 65.5
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 63.56
| 64.74
| 335,357
| 10,657,645
| 69.1
| 69.1
| 4.6 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 64.7
| 677,344
| 0
| 34.5
| 34.5
| ### |
2020-Sep-03 Thu
| 66.25
| 66.58
| 65.82
| 66.23
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 64.51
| ###
| 64.41
| 65.7
|
|
| ###
| ###
| 4.7 |
2020-Sep-01 Tue
| ###
| 64.84
| 63.51
| 64.51
| 619,428
| ###
| ###
| ###
| 4.6 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 65.5
| ###
| 64.4
| 65.5
| 945,588
| ###
| 68.6
| 68.6
| 4.7 |
2020-Aug-27 Thu
| ###
| 67.49
| ###
| 65.27
| 753,354
| ###
| ###
| ###
| 4.7 |
2020-Aug-26 Wed
| 65.26
| ###
| 65.2
| ###
| 584,273
| ###
| 76.5
| 76.5
| 0.0 |
2020-Aug-25 Tue
| ###
| 66.82
| ###
| 66.25
|
|
| ###
| ###
| 4.7 |
2020-Aug-24 Mon
| ###
| ###
| 65.48
| ###
| 465,140
| 15,228,683
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 66.53
| 66.83
|
|
| 34.3
| 34.3
| ### |
2020-Aug-20 Thu
| ###
| ###
| 66.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 66.86
| ###
| 532,879
| 17,814,144
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 67.2
| ###
| 66.88
| 67.56
| 736,181
| ###
| 66.4
| 66.4
| 4.8 |
2020-Aug-17 Mon
| ###
| 66.74
| 65.74
| 66.46
| 439,772
| ###
| ###
| ###
| 4.7 |
2020-Aug-14 Fri
| 67.88
| 68.46
| 67.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 67.54
| ###
| ###
| 629,442
| 21,256,256
| 40.0
| 40.0
| 0.0 |
2020-Aug-12 Wed
| 66.2
| 66.77
| 64.75
| 66.47
| 743,575
| ###
| 76.0
| 76.0
| 4.7 |
2020-Aug-11 Tue
| 63.2
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Aug-10 Mon
| 62.84
| 63.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 62.76
| ###
| 62.42
|
|
| ###
| ###
| 4.5 |
2020-Aug-06 Thu
| 62.5
| ###
| ###
| 62.5
|
|
| ###
| ###
| 4.5 |
2020-Aug-05 Wed
| ###
| 63.41
| ###
| 62.56
| 445,379
| 14,120,741
| ###
| ###
| 4.5 |
2020-Aug-04 Tue
| ###
| 64.28
| ###
| ###
| 806,924
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 61.21
| ###
| 340,244
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 63.56
| 61.41
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2020-Jul-30 Thu
| ###
| 63.52
| ###
| 63.22
| 826,942
| 26,263,677
| 78.8
| 78.8
| 4.5 |
2020-Jul-29 Wed
| 62.8
| ###
| ###
| ###
| 470,148
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 62.51
| ###
| ###
| ###
| 578,620
| 0
| 44.5
| 44.5
| 0.0 |
2020-Jul-27 Mon
| ###
| 63.7
| ###
| ###
| 461,221
| 14,689,888
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 64.5
| 62.88
| 63.41
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 64.89
| 63.44
| ###
| 410,646
| ###
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| 65.5
| 63.56
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Jul-21 Tue
| 63.75
| 65.53
| 63.52
| 65.53
| 637,758
| ###
| 75.9
| 75.9
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Jul-17 Fri
| 63.5
| ###
| 62.74
| 63.5
|
|
| ###
| ###
| 4.5 |
2020-Jul-16 Thu
| 64.79
| 64.79
| ###
| 63.22
| 515,324
| 16,693,920
| ###
| ###
| 4.5 |
2020-Jul-15 Wed
| 62.58
| ###
| 62.42
| 63.58
|
|
| 75.2
| 75.2
| ### |
2020-Jul-14 Tue
| ###
| 62.2
| 61.48
| 61.78
|
|
| 79.4
| 79.4
| 4.4 |
2020-Jul-13 Mon
| 63.28
| 63.41
| 61.385
| ###
| 640,082
| ###
| 30.9
| 30.9
| 0.0 |
2020-Jul-10 Fri
| 63.84
| 63.89
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2020-Jul-09 Thu
| 63.21
| 64.2
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Jul-08 Wed
| 64.29
| 64.87
| ###
| 63.2
| 635,646
| 20,617,178
| 31.0
| 31.0
| 4.5 |
2020-Jul-07 Tue
| 66.23
| ###
| ###
| 64.52
|
|
| 29.8
| 29.8
| 4.6 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 67.57
| 66.74
| 67.25
| 327,926
| 22,021,870
| 44.5
| 44.5
| ### |
2020-Jul-02 Thu
| 66.7
| 67.73
| 66.55
| 67.57
|
|
| 69.9
| 69.9
| ### |
2020-Jul-01 Wed
| 66.59
| 66.8
| 65.72
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 65.56
| 66.52
| 582,482
| 19,093,759
| 69.5
| 69.5
| ### |
2020-Jun-29 Mon
| ###
| 65.72
| 64.58
| ###
| 368,253
| 23,991,682
| 73.4
| 73.4
| 0.0 |
2020-Jun-26 Fri
| ###
| 65.76
| 64.52
| 65.49
| 422,680
| 27,533,375
| ###
| ###
| 4.7 |
2020-Jun-25 Thu
| 66.59
| ###
| ###
| 64.76
|
|
| ###
| ###
| 4.6 |
2020-Jun-24 Wed
| 66.26
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Jun-23 Tue
| 66.8
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2020-Jun-22 Mon
| 65.28
| 66.4
| ###
| ###
| 304,884
| 10,122,148
| 75.8
| 75.8
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 65.77
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2020-Jun-18 Thu
| 66.85
| 67.51
| 65.54
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2020-Jun-17 Wed
| 66.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 64.74
| ###
| ###
| 65.76
| 840,448
| 0
| 69.9
| 69.9
| 4.7 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 701,725
| 0
| 43.2
| 43.2
| 0.0 |
2020-Jun-12 Fri
| 66.25
| ###
| ###
| 65.58
| 648,776
| 0
| ###
| ###
| 4.7 |
2020-Jun-11 Thu
| ###
| ###
| ###
| 66.72
| 1,191,445
| 0
| 91.5
| 91.5
| 4.8 |
2020-Jun-10 Wed
| 66.41
| 67.25
| ###
| 66.85
| 882,643
| 29,678,870
| ###
| ###
| 4.8 |
2020-Jun-09 Tue
| ###
| 68.77
| ###
| ###
| 946,876
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 68.8
| ###
| ###
| ###
| 951,470
| 0
| 16.5
| 16.5
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 68.83
| 69.4
| 750,257
| ###
| ###
| ###
| 5.0 |
2020-Jun-03 Wed
| ###
| ###
| 68.53
| 69.86
| 654,142
| 22,414,175
| 72.3
| 72.3
| ### |
2020-Jun-02 Tue
| ###
| 69.72
| ###
| 69.24
|
|
| 68.9
| 68.9
| 4.9 |
2020-Jun-01 Mon
| 69.29
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2020-May-29 Fri
| 68.78
| ###
| ###
| ###
| 1,278,675
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 67.2
| 69.81
|
|
| 89.2
| 89.2
| ### |
2020-May-27 Wed
| 69.78
| 70.49
| 68.54
| ###
| 901,357
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 69.23
| ###
| ###
| ###
| 765,188
| 0
| 72.1
| 72.1
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 449,270
| 0
| 70.9
| 70.9
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| 66.7
| 757,672
| 0
| 40.0
| 40.0
| 4.8 |
2020-May-21 Thu
| 68.72
| 68.77
| ###
| 67.55
|
|
| ###
| ###
| 4.8 |
2020-May-20 Wed
| ###
| 68.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 66.23
| 67.42
| 582,656
| 19,294,653
| 35.1
| 35.1
| 4.8 |
2020-May-18 Mon
| 64.45
| ###
| 64.23
| ###
| 853,043
| 27,395,475
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 61.55
| ###
| 876,942
| ###
| 88.0
| 88.0
| 0.0 |
2020-May-14 Thu
| 62.28
| 62.85
| 61.72
| ###
| 751,823
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 60.2
| 63.24
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-May-12 Tue
| ###
| 62.49
| 61.21
| ###
| 969,775
| 59,980,583
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 61.7
| ###
| ###
| 603,149
| 18,607,146
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 62.5
| 62.53
| 60.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 62.43
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-May-06 Wed
| ###
| 62.88
| ###
| 62.57
|
|
| 37.9
| 37.9
| ### |
2020-May-05 Tue
| ###
| 63.82
| 62.21
| ###
| 656,787
| ###
| 64.7
| 64.7
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 60.78
| 62.8
| 852,521
| ###
| ###
| ###
| 4.5 |
2020-May-01 Fri
| 62.25
| ###
| 61.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 62.29
| ###
| 61.2
| ###
| 1,118,825
| 34,236,045
| 67.1
| 67.1
| 0.0 |
2020-Apr-28 Tue
| 65.21
| 65.55
| ###
| ###
| 2,845,378
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| 64.23
|
|
| ###
| ###
| 4.6 |
2020-Apr-24 Fri
| ###
| 62.2
| 59.4
| ###
| 1,271,625
| ###
| 83.8
| 83.8
| 0.0 |
2020-Apr-23 Thu
| 62.49
| 62.74
| 58.82
| 60.52
| 2,480,971
| ###
| ###
| ###
| 4.3 |
2020-Apr-22 Wed
| 64.29
| 64.29
| 64.29
| 64.29
| 0
|
|
|
| 4.6 |
2020-Apr-21 Tue
| 65.5
| ###
| ###
| 64.29
|
|
| ###
| ###
| 4.6 |
2020-Apr-20 Mon
| 66.73
| 66.75
| 65.23
| 65.5
|
|
| ###
| ###
| 4.7 |
2020-Apr-17 Fri
| ###
| ###
| 65.48
| 67.2
|
|
| ###
| ###
| 4.8 |
2020-Apr-16 Thu
| ###
| 64.49
| ###
| ###
| 752,226
| 24,255,527
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 65.26
| ###
| 63.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 61.2
| ###
| ###
| ###
| 528,755
| 0
| 79.2
| 79.2
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 59.2
| 61.2
| 487,740
| ###
| 66.0
| 66.0
| ### |
2020-Apr-08 Wed
| 59.49
| 60.87
| ###
| 58.72
|
|
| 27.2
| 27.2
| 4.2 |
2020-Apr-07 Tue
| 61.89
| 62.29
| ###
| 60.58
|
|
| 33.4
| 33.4
| 4.3 |
2020-Apr-06 Mon
| ###
| 61.2
| ###
| 60.53
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 58.56
| ###
| ###
| 56.84
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 60.56
| 60.56
| ###
| 59.55
| 626,427
| ###
| 22.2
| 22.2
| ### |
2020-Apr-01 Wed
| 61.8
| ###
| 58.2
| 61.87
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| 55.725
| 57.28
| 926,677
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 630,485
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 60.45
| 60.45
| 51.27
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Mar-26 Thu
| 49
| ###
| 49
| 58.27
| 1,118,778
| ###
| 96.3
| 96.3
| 4.2 |
2020-Mar-25 Wed
| ###
| 57.55
| ###
| 50.52
| 1,748,576
| 50,315,274
| ###
| ###
| 3.6 |
2020-Mar-24 Tue
| ###
| 52.73
| 48.5
| ###
| 1,276,876
| 64,629,078
| 67.1
| 67.1
| 0.0 |
2020-Mar-23 Mon
| 48
| ###
| ###
| 50.7
|
|
| 94.6
| 94.6
| ### |
2020-Mar-20 Fri
| ###
| 56.47
| 50.86
| 50.87
| 1,229,177
| 65,963,783
| ###
| ###
| ### |
2020-Mar-19 Thu
| 54.5
| ###
| 53.85
| 54.83
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| 54.44
| 1,481,753
| 0
| 19.4
| 19.4
| 3.9 |
2020-Mar-17 Tue
| 56.51
| ###
| ###
| 59.57
| 1,003,187
| 0
| 71.6
| 71.6
| 4.3 |
2020-Mar-16 Mon
| ###
| ###
| 55.79
| ###
| 1,047,127
| ###
| 31.1
| 31.1
| 0.0 |
2020-Mar-13 Fri
| ###
| 62.5
| ###
| 62.5
|
|
| ###
| ###
| 4.5 |
2020-Mar-12 Thu
| ###
| ###
| 57.26
| 58.48
|
|
| 42.7
| 42.7
| 4.2 |
2020-Mar-11 Wed
| 64.28
| 64.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 57.46
| ###
| 57.42
| ###
| 866,959
| ###
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,016,121
| 0
| 56.8
| 56.8
| 0.0 |
2020-Mar-06 Fri
| ###
| 65.87
| 63.71
| ###
| 862,427
| 55,876,645
| 85.8
| 85.8
| 0.0 |
2020-Mar-05 Thu
| 67.5
| 68.29
| 65.56
| 65.89
|
|
| 23.2
| 23.2
| ### |
2020-Mar-04 Wed
| ###
| 68.49
| ###
| ###
| 937,043
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 69.75
| ###
| 68.73
| ###
| 633,878
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 67.59
| ###
| ###
| 68.24
|
|
| 64.8
| 64.8
| 4.9 |
2020-Feb-28 Fri
| ###
| 71.78
| ###
| ###
| 1,330,576
| 47,754,372
| 22.5
| 22.5
| 0.0 |
2020-Feb-27 Thu
| 73.5
| 74.27
| 72.56
| ###
| 859,244
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 74.4
| ###
| ###
| 74.77
| 425,552
| 0
| 79.2
| 79.2
| ### |
2020-Feb-25 Tue
| ###
| 76.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 77.87
| ###
| 77.48
|
|
| 90.7
| 90.7
| 5.5 |
2020-Feb-21 Fri
| ###
| 80
| 78.5
| 78.59
| 309,152
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| 79.76
| ###
| ###
| ###
| 447,384
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| 79.84
| 78.8
| 79.84
| 239,978
| 19,035,054
| ###
| ###
| 5.7 |
2020-Feb-18 Tue
| ###
| ###
| 78.49
| ###
| 356,348
| 13,984,877
| 78.1
| 78.1
| 0.0 |
2020-Feb-17 Mon
| 79.51
| 79.74
| ###
| 79.71
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| 80
| ###
| 79.75
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 79.76
| 79.89
| ###
| 79.42
|
|
| 35.6
| 35.6
| 5.7 |
2020-Feb-12 Wed
| ###
| ###
| 79.85
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Feb-11 Tue
| 79.57
| 80.51
| 79.52
| ###
| 345,226
| 27,623,258
| 74.5
| 74.5
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| 79.28
| 266,551
| 0
| ###
| ###
| 5.7 |
2020-Feb-07 Fri
| 79.55
| 79.58
| ###
| 79.41
| 415,526
| 16,533,779
| ###
| ###
| 5.7 |
2020-Feb-06 Thu
| 79
| ###
| 78.59
| 79.45
| 1,118,527
| ###
| ###
| ###
| 5.7 |
2020-Feb-05 Wed
| 78.88
| ###
| 78.55
| 78.72
|
|
| 32.3
| 32.3
| 5.6 |
2020-Feb-04 Tue
| ###
| 79
| 78.51
| 78.8
|
|
| 30.8
| 30.8
| 5.6 |
2020-Feb-03 Mon
| 77.5
| 78.74
| 76.5
| 78.53
| 358,375
| ###
| 86.9
| 86.9
| ### |
2020-Jan-31 Fri
| 79.21
| 79.84
| 78.89
| 79.2
|
|
| 34.7
| 34.7
| 5.7 |
2020-Jan-30 Thu
| 79.71
| 79.78
| 78.75
| ###
| 341,257
| ###
| 36.3
| 36.3
| 0.0 |
2020-Jan-29 Wed
| ###
| 79.43
| ###
| ###
| 404,150
| ###
| 69.8
| 69.8
| 0.0 |
2020-Jan-28 Tue
| 79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 476,075
| 0
| 37.8
| 37.8
| 0.0 |
2020-Jan-23 Thu
| 79.43
| 79.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 77.77
| 79.24
| 77.53
| 79.22
|
|
| ###
| ###
| 5.7 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 364,473
| 0
| 82.0
| 82.0
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| 77.5
| 399,882
| 0
| 82.2
| 82.2
| 5.5 |
2020-Jan-17 Fri
| ###
| ###
| 75.52
| 76.53
| 301,055
| ###
| 77.2
| 77.2
| ### |
2020-Jan-16 Thu
| 74.8
| ###
| 74.53
| 75.29
|
|
| 75.8
| 75.8
| 5.4 |
2020-Jan-15 Wed
| 75
| ###
| 74.8
| ###
| 420,624
| ###
| 71.3
| 71.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 74.5
| 74.87
|
|
| ###
| ###
| 5.3 |
2020-Jan-13 Mon
| 74.7
| 74.87
| 74.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 75.29
| 74.53
| 74.8
|
|
| ###
| ###
| 5.3 |
2020-Jan-09 Thu
| 74.85
| ###
| 74.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 74.42
| 72.82
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Jan-07 Tue
| 73
| 74.075
| 73
| 73.85
|
|
| ###
| ###
| 5.3 |
2020-Jan-06 Mon
| ###
| 72.89
| 71.71
| 72.78
|
|
| 80.8
| 80.8
| 5.2 |
2020-Jan-03 Fri
| 73.23
| ###
| 72.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 72.55
| 72.88
| 71.81
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Dec-30 Mon
| ###
| 74.53
| ###
| 74.53
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| ###
| 74.075
| ###
| 73.71
| 196,255
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| 73.5
| 74.23
| 73.42
| 74.23
|
|
| ###
| ###
| 5.3 |
2019-Dec-23 Mon
| 74.4
| 74.55
| 73.72
| 73.74
|
|
| 26.2
| 26.2
| 5.3 |
2019-Dec-20 Fri
| 73.24
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Dec-19 Thu
| 74.2
| 74.85
| 73.53
| 73.74
| 809,485
| ###
| 28.9
| 28.9
| 5.3 |
2019-Dec-18 Wed
| ###
| 73.5
| ###
| ###
| 483,087
| 17,753,447
| 84.7
| 84.7
| 0.0 |
2019-Dec-16 Mon
| 72
| ###
| 72
| 73.44
|
|
| 84.4
| 84.4
| 5.2 |
2019-Dec-13 Fri
| 70.54
| ###
| 70.54
| 71.54
| 322,751
| 11,383,427
| 78.4
| 78.4
| ### |
2019-Dec-12 Thu
| 71.45
| 71.49
| ###
| 71.4
|
|
| 41.3
| 41.3
| ### |
2019-Dec-11 Wed
| 71.22
| 71.4
| 70.49
| 71.28
|
|
| 69.2
| 69.2
| ### |
2019-Dec-10 Tue
| 71.4
| 71.4
| ###
| 70.55
|
|
| 27.2
| 27.2
| ### |
2019-Dec-09 Mon
| ###
| ###
| 71.355
| 71.46
| 253,458
| 9,042,747
| ###
| ###
| 5.1 |
2019-Dec-06 Fri
| 71.49
| ###
| 70.84
| 71.49
| 255,846
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 69.85
| 70.79
| 69.655
| 70.58
|
|
| 75.2
| 75.2
| ### |
2019-Dec-04 Wed
| ###
| 70.48
| 69.5
| ###
| 517,677
| ###
| 80.7
| 80.7
| 0.0 |
2019-Dec-03 Tue
| 72.5
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2019-Dec-02 Mon
| ###
| 74.28
| ###
| ###
| 367,688
| ###
| 85.3
| 85.3
| 0.0 |
2019-Nov-29 Fri
| ###
| 73.75
| ###
| ###
| 360,986
| 13,311,358
| 33.1
| 33.1
| 0.0 |
2019-Nov-28 Thu
| 73.42
| ###
| 72.81
| ###
| 382,957
| 13,941,549
| 28.7
| 28.7
| 0.0 |
2019-Nov-27 Wed
| 73.76
| 73.77
| 72.74
| ###
| 484,583
| 35,498,127
| 25.2
| 25.2
| 0.0 |
2019-Nov-26 Tue
| 73.26
| 73.7
| 72.78
| 73.49
| 868,221
| ###
| 71.1
| 71.1
| ### |
2019-Nov-25 Mon
| 72.47
| 73.48
| 72.47
| 73.26
| 413,040
| ###
| ###
| ###
| 5.2 |
2019-Nov-22 Fri
| ###
| 72.48
| ###
| 72.47
|
|
| 81.8
| 81.8
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| 71.58
|
|
| ###
| ###
| 5.1 |
2019-Nov-20 Wed
| ###
| 73.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Nov-19 Tue
| 72.8
| 73.7
| 72.23
| ###
| 591,583
| 43,164,853
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 73.2
| 73.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 73.2
| 72.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 71.26
| 72.58
| 71.2
| 72.41
| 376,424
| 27,061,121
| ###
| ###
| 5.2 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 71.23
|
|
| 19.5
| 19.5
| 5.1 |
2019-Nov-12 Tue
| 72.8
| 73
| 72.46
| 72.86
|
|
| ###
| ###
| 5.2 |
2019-Nov-11 Mon
| 71.53
| 72.8
| 71.52
| 72.8
| 330,659
| 23,860,353
| ###
| ###
| 5.2 |
2019-Nov-08 Fri
| 71.8
| ###
| 71.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 70.72
| 71.81
| 70.57
| 71.81
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| 71.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 69.25
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 70
| ###
| ###
| 69.28
|
|
| ###
| ###
| 4.9 |
2019-Nov-01 Fri
| ###
| 69.46
| 68.71
| 69.46
| 234,985
| ###
| 75.1
| 75.1
| ### |
2019-Oct-31 Thu
| ###
| 69.46
| 68.25
| 68.49
| 678,445
| ###
| 27.5
| 27.5
| 4.9 |
2019-Oct-30 Wed
| 69.25
| ###
| 69.2
| 69.28
| 400,241
| ###
| 73.8
| 73.8
| 4.9 |
2019-Oct-29 Tue
| 69.28
| 70.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 68.55
| 68.83
| 340,978
| 11,687,020
| ###
| ###
| ### |
2019-Oct-25 Fri
| 69.57
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 68.79
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2019-Oct-23 Wed
| ###
| 68.83
| 67.79
| 68.77
|
|
| 79.9
| 79.9
| 4.9 |
2019-Oct-22 Tue
| 68.49
| 68.56
| ###
| 68.51
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| 68.52
| 68.81
| ###
| ###
| 567,122
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 68.43
| ###
| ###
| ###
| 1,255,888
| 0
| 77.1
| 77.1
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| 68.87
| 1,036,153
| 0
| 38.5
| 38.5
| ### |
2019-Oct-16 Wed
| ###
| 68.83
| 67.24
| 68.54
| 644,687
| 43,861,280
| ###
| ###
| 4.9 |
2019-Oct-15 Tue
| 66.46
| 66.76
| ###
| ###
| 281,149
| 9,384,753
| 72.3
| 72.3
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| 66.46
|
|
| ###
| ###
| 4.7 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 65.44
| ###
| ###
| 66.28
| 479,045
| 0
| 84.9
| 84.9
| 4.7 |
2019-Oct-09 Wed
| ###
| 65.54
| ###
| 65.54
| 382,922
| 12,548,353
| 79.2
| 79.2
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| 65.74
| 328,829
| 0
| ###
| ###
| 4.7 |
2019-Oct-07 Mon
| ###
| 65.5
| ###
| ###
| 221,675
| 7,259,856
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 64.5
| ###
| ###
| 64.55
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 63.71
| ###
| 63.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| 65.43
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| 66.26
| ###
| 66.26
| 572,779
| ###
| 84.5
| 84.5
| 4.7 |
2019-Sep-30 Mon
| 64.74
| 64.87
| 64.2
| 64.87
| 533,324
| ###
| ###
| ###
| ### |
2019-Sep-27 Fri
| 64.86
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Sep-26 Thu
| 64.88
| 64.88
| 63.48
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 64.71
| 64.74
|
|
| ###
| ###
| 4.6 |
2019-Sep-24 Tue
| ###
| 65.51
| ###
| 65.24
| 1,538,354
| 50,388,785
| 84.3
| 84.3
| ### |
2019-Sep-23 Mon
| 64.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 64.83
| ###
| ###
| 1,482,378
| 48,051,282
| 78.8
| 78.8
| 0.0 |
2019-Sep-19 Thu
| 63.4
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Sep-18 Wed
| 62.51
| 63.52
| ###
| 63.21
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| 61.56
| 62.2
|
|
| 67.9
| 67.9
| 4.4 |
2019-Sep-16 Mon
| 64.87
| 65.87
| 64.82
| 65.2
| 533,384
| 34,853,977
| ###
| ###
| 4.7 |
2019-Sep-13 Fri
| ###
| 65.43
| 64.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 64.59
| ###
| 64.21
| 64.74
|
|
| ###
| ###
| 4.6 |
2019-Sep-11 Wed
| 64.5
| ###
| ###
| 64.54
|
|
| 64.8
| 64.8
| ### |
2019-Sep-10 Tue
| ###
| ###
| 63.41
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Sep-09 Mon
| 64.57
| 64.83
| 63.43
| 63.85
|
|
| 24.0
| 24.0
| ### |
2019-Sep-06 Fri
| ###
| 64.555
| 63.275
| 64.44
| 468,084
| 29,917,588
| ###
| ###
| 4.6 |
2019-Sep-05 Thu
| 63.7
| 64.49
| 63.41
| 63.56
|
|
| ###
| ###
| 4.5 |
2019-Sep-04 Wed
| ###
| 65.28
| 63.84
| ###
| 568,279
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 65.76
| ###
| 65.76
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Aug-30 Fri
| 66.42
| ###
| ###
| ###
| 900,520
| 0
| 23.5
| 23.5
| 0.0 |
2019-Aug-29 Thu
| ###
| 69.2
| 66.87
| ###
| 623,444
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 67.51
| ###
| ###
| 67.57
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| 67.7
| 439,688
| 0
| 70.8
| 70.8
| 4.8 |
2019-Aug-26 Mon
| 67.53
| 67.86
| ###
| 67.48
| 306,456
| 10,398,052
| ###
| ###
| 4.8 |
2019-Aug-23 Fri
| ###
| ###
| 68.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 69.54
| 69.7
|
|
| 19.8
| 19.8
| 5.0 |
2019-Aug-21 Wed
| ###
| 71.22
| 70.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 70
| ###
| 69.44
| ###
| 342,381
| ###
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| 69.82
| ###
| 69.75
| 452,382
| 15,792,655
| 77.7
| 77.7
| 5.0 |
2019-Aug-16 Fri
| 68.76
| 69.58
| 68.76
| ###
| 263,088
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 70
| ###
| 68.84
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 71.22
| 69.73
| 70.87
| 428,540
| 30,201,356
| ###
| ###
| 5.1 |
2019-Aug-12 Mon
| 68.53
| ###
| 68.51
| ###
| 267,643
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 68.8
| 69.55
| ###
| ###
| 247,425
| ###
| 72.5
| 72.5
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 67.71
| 68.75
| 273,455
| ###
| 70.3
| 70.3
| ### |
2019-Aug-07 Wed
| 67.29
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Aug-06 Tue
| 66.8
| 68.29
| 66.5
| 67.84
|
|
| ###
| ###
| 4.8 |
2019-Aug-05 Mon
| 70.89
| ###
| 69.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 72.56
| ###
| 71.75
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Aug-01 Thu
| 72.5
| ###
| ###
| 72.8
|
|
| 76.6
| 76.6
| 5.2 |
2019-Jul-31 Wed
| 72.51
| ###
| ###
| 72.78
|
|
| 76.0
| 76.0
| 5.2 |
2019-Jul-30 Tue
| 73.45
| ###
| 72.47
| 72.8
| 360,280
| 13,054,745
| ###
| ###
| 5.2 |
2019-Jul-29 Mon
| ###
| 73.5
| 71.85
| 73.22
|
|
| ###
| ###
| 5.2 |
2019-Jul-26 Fri
| 72
| ###
| 71.51
| 72
| 455,756
| 16,295,555
| ###
| ###
| 5.1 |
2019-Jul-25 Thu
| ###
| ###
| ###
| 72
|
|
| ###
| ###
| 5.1 |
2019-Jul-24 Wed
| ###
| 72
| 71.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 72
| ###
| 71.53
|
|
| 72.7
| 72.7
| ### |
2019-Jul-22 Mon
| ###
| ###
| 71.54
| 71.8
| 301,370
| ###
| ###
| ###
| 5.1 |
2019-Jul-19 Fri
| ###
| 73.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Jul-17 Wed
| 71.59
| ###
| 71.27
| 71.84
| 302,783
| 10,789,672
| 68.7
| 68.7
| ### |
2019-Jul-16 Tue
| ###
| 72.74
| ###
| 72.5
|
|
| 73.3
| 73.3
| 5.2 |
2019-Jul-15 Mon
| 72.72
| ###
| ###
| 72.26
| 201,042
| 0
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| 73.76
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Jul-11 Thu
| 73.25
| 73.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| 73.44
| 72.78
| 73.29
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| 72.57
| ###
| 72.5
| 244,780
| 8,881,842
| 78.1
| 78.1
| 5.2 |
2019-Jul-08 Mon
| ###
| 73.5
| 71.71
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-Jul-05 Fri
| 72.85
| 73.785
| 72.52
| 73.57
| 261,250
| ###
| ###
| ###
| 5.3 |
2019-Jul-04 Thu
| 72.83
| ###
| 72.53
| ###
| 208,988
| 7,578,949
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 73.2
| 72.28
| 72.74
|
|
| 28.9
| 28.9
| 5.2 |
2019-Jul-02 Tue
| 73.83
| ###
| 73.42
| 73.8
| 387,159
| ###
| 34.1
| 34.1
| ### |
2019-Jul-01 Mon
| ###
| ###
| 72.58
| 73.56
| 550,754
| ###
| ###
| ###
| 5.3 |
2019-Jun-28 Fri
| 71.82
| ###
| 71.8
| 72.24
|
|
| 74.5
| 74.5
| ### |
2019-Jun-27 Thu
| ###
| 72.76
| 71.8
| 72.72
|
|
| 72.5
| 72.5
| 5.2 |
2019-Jun-26 Wed
| 72
| 72.89
| ###
| 72.48
|
|
| 78.5
| 78.5
| 5.2 |
2019-Jun-25 Tue
| 72.42
| 72.49
| ###
| ###
| 322,158
| ###
| 35.3
| 35.3
| 0.0 |
2019-Jun-24 Mon
| ###
| 72.43
| 71.51
| 72
| 443,976
| 31,952,952
| ###
| ###
| 5.1 |
2019-Jun-21 Fri
| ###
| 73.24
| 71.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 72.76
| 749,182
| 0
| ###
| ###
| 5.2 |
2019-Jun-19 Wed
| ###
| 72.58
| 71.41
| 72.58
| 520,847
| 37,498,379
| ###
| ###
| 5.2 |
2019-Jun-18 Tue
| 71.5
| ###
| ###
| 71.5
|
|
| 69.9
| 69.9
| 5.1 |
2019-Jun-17 Mon
| 72
| 72.73
| ###
| 71.52
|
|
| ###
| ###
| 5.1 |
2019-Jun-14 Fri
| ###
| 71.81
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Jun-13 Thu
| 71.59
| ###
| 71
| 71.25
| 246,846
| ###
| 35.6
| 35.6
| ### |
2019-Jun-12 Wed
| 71.49
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2019-Jun-11 Tue
| 70.78
| ###
| ###
| 71.46
| 375,453
| 0
| 74.4
| 74.4
| 5.1 |
2019-Jun-07 Fri
| ###
| 70.7
| ###
| 70.53
| 241,720
| ###
| 73.6
| 73.6
| 5.0 |
2019-Jun-06 Thu
| 69.53
| 70.72
| 69.44
| ###
| 331,382
| 23,223,250
| 79.4
| 79.4
| 0.0 |
2019-Jun-05 Wed
| 69.81
| ###
| 69.45
| 69.58
|
|
| 37.0
| 37.0
| ### |
2019-Jun-04 Tue
| ###
| 70
| 68.86
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Jun-03 Mon
| 69.83
| 70.5
| 69.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 69.84
| ###
| 69.27
| 69.83
|
|
| 34.7
| 34.7
| 5.0 |
2019-May-30 Thu
| 68.78
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-May-29 Wed
| 68.7
| ###
| 68.46
| ###
| 351,147
| ###
| 79.3
| 79.3
| 0.0 |
2019-May-28 Tue
| 70
| 70
| 69.445
| 69.7
| 549,683
| 38,325,272
| 28.3
| 28.3
| 5.0 |
2019-May-27 Mon
| ###
| 70.81
| ###
| ###
| 265,789
| 9,410,259
| 81.6
| 81.6
| 0.0 |
2019-May-24 Fri
| 69.29
| 70.25
| 69.28
| 70.25
| 549,423
| ###
| 82.1
| 82.1
| 5.0 |
2019-May-23 Thu
| 68.7
| ###
| 68.575
| ###
| 385,771
| 13,227,123
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 69.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2019-May-20 Mon
| 67.5
| 69.88
| 67.21
| 69.58
|
|
| 90.5
| 90.5
| ### |
2019-May-17 Fri
| 64.41
| ###
| 64.22
| 64.85
|
|
| ###
| ###
| 4.6 |
2019-May-16 Thu
| 63.43
| 64.4
| 63.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 63.89
| ###
| ###
| ###
| 235,552
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-May-13 Mon
| 63.45
| ###
| 63.29
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-May-10 Fri
| ###
| 63.58
| 62.75
| 63.41
|
|
| 77.4
| 77.4
| ### |
2019-May-09 Thu
| 63.52
| ###
| ###
| ###
| 349,724
| 0
| 26.4
| 26.4
| 0.0 |
2019-May-08 Wed
| ###
| 64.29
| 63.51
| ###
| 224,442
| 14,341,843
| 69.5
| 69.5
| 0.0 |
2019-May-07 Tue
| 63.83
| 64.75
| 63.83
| ###
| 242,529
| 15,592,189
| 76.7
| 76.7
| 0.0 |
2019-May-06 Mon
| 63.83
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-May-03 Fri
| 64.41
| 65.25
| ###
| 64.56
|
|
| 70.6
| 70.6
| ### |
2019-May-02 Thu
| ###
| ###
| 63.41
| 64.28
| 223,048
| ###
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| 64.45
| ###
| 63.49
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 64.49
| ###
| ###
| ###
| 450,148
| 0
| 81.8
| 81.8
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 251,759
| 0
| 26.3
| 26.3
| 0.0 |
2019-Apr-26 Fri
| 64.26
| ###
| 64.21
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 534,222
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 62.42
| ###
| ###
| 62.82
|
|
| 73.0
| 73.0
| 4.5 |
2019-Apr-18 Thu
| 62.76
| 62.76
| 61.87
| ###
| 260,772
| ###
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 63.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 63.57
| ###
| 63.52
| 63.8
|
|
| ###
| ###
| 4.6 |
2019-Apr-15 Mon
| 63.88
| 63.88
| 63.44
| 63.57
|
|
| 32.8
| 32.8
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| 63.89
| 286,022
| 0
| ###
| ###
| ### |
2019-Apr-11 Thu
| 63.8
| ###
| ###
| 63.86
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 63.55
| 64.725
| 63.52
| ###
| 297,357
| 19,067,274
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 63.71
| ###
| ###
| 63.58
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 63.54
| 64.4
| 63.49
| 63.83
| 312,279
| 19,968,680
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| 63.54
| 308,641
| 0
| 27.6
| 27.6
| 4.5 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Apr-03 Wed
| ###
| 64.5
| 63.89
| 64.2
|
|
| ###
| ###
| 4.6 |
2019-Apr-02 Tue
| 64.26
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 64.25
|
|
| 28.6
| 28.6
| ### |
2019-Mar-29 Fri
| ###
| ###
| 63.76
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Mar-28 Thu
| ###
| 63.85
| ###
| 63.72
|
|
| 74.3
| 74.3
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| 63.73
| 595,582
| 0
| 24.0
| 24.0
| 4.6 |
2019-Mar-26 Tue
| 63.76
| 64.5
| 63.76
| ###
| 222,424
| 14,264,051
| 77.5
| 77.5
| 0.0 |
2019-Mar-25 Mon
| ###
| 64.71
| ###
| 64.41
| 274,179
| ###
| 79.4
| 79.4
| ### |
2019-Mar-22 Fri
| ###
| ###
| 64.525
| 64.86
| 212,984
| ###
| 73.0
| 73.0
| 4.6 |
2019-Mar-21 Thu
| ###
| 64.79
| 63.89
| 64.77
|
|
| 83.1
| 83.1
| ### |
2019-Mar-20 Wed
| 64.5
| ###
| 63.875
| ###
| 777,720
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 65.4
| 65.5
| 64.77
| ###
| 349,372
| 22,756,345
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 64.88
| 65.88
| 64.5
| 65.76
| 417,654
| ###
| ###
| ###
| 4.7 |
2019-Mar-15 Fri
| ###
| ###
| ###
| 64.85
|
|
| ###
| ###
| 4.6 |
2019-Mar-14 Thu
| ###
| ###
| 62.77
| ###
| 920,649
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 63.28
| 62.26
| 62.77
|
|
| 31.8
| 31.8
| ### |
2019-Mar-12 Tue
| ###
| 63.82
| 62.975
| 63.29
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| ###
| 62.72
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 62.825
| 63.52
|
|
| 36.2
| 36.2
| 4.5 |
2019-Mar-07 Thu
| ###
| 64.46
| 63.675
| 63.8
|
|
| ###
| ###
| 4.6 |
2019-Mar-06 Wed
| ###
| ###
| 63.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 62.75
| 63.74
| 62.54
| 63.72
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 63.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 64.4
| ###
| 63.87
|
|
| ###
| ###
| 4.6 |
2019-Feb-28 Thu
| ###
| 65.29
| 61.87
| 64.78
| 1,254,678
| 79,772,427
| 92.1
| 92.1
| 4.6 |
2019-Feb-27 Wed
| 60.75
| ###
| 60.47
| ###
| 605,921
| 18,320,021
| 73.6
| 73.6
| 0.0 |
2019-Feb-26 Tue
| ###
| 60.76
| ###
| 60.41
| 275,649
| ###
| ###
| ###
| ### |
2019-Feb-25 Mon
| 60.25
| 60.73
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-Feb-22 Fri
| 59.7
| ###
| 59.52
| 59.88
|
|
| ###
| ###
| 4.3 |
2019-Feb-21 Thu
| ###
| ###
| ###
| 59.56
|
|
| 75.4
| 75.4
| 4.3 |
2019-Feb-20 Wed
| 59.4
| 59.71
| ###
| 59.53
|
|
| 72.8
| 72.8
| 4.3 |
2019-Feb-19 Tue
| ###
| ###
| 59.4
| 59.73
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| 58.75
| 59.83
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 58.46
| 58.86
| 58.27
| 58.55
| 425,885
| 24,941,955
| ###
| ###
| 4.2 |
2019-Feb-14 Thu
| 58.58
| 58.75
| 57.56
| 57.74
| 287,484
| ###
| 16.2
| 16.2
| 4.1 |
2019-Feb-13 Wed
| 58.45
| 58.72
| 58.22
| ###
| 199,528
| ###
| 69.1
| 69.1
| 0.0 |
2019-Feb-11 Mon
| 58.51
| 58.84
| 58.21
| 58.7
| 271,644
| ###
| 75.5
| 75.5
| 4.2 |
2019-Feb-08 Fri
| ###
| 58.84
| ###
| 58.71
| 249,674
| ###
| 75.2
| 75.2
| ### |
2019-Feb-07 Thu
| 57.43
| 58.75
| ###
| 58.57
| 319,248
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 56.28
| 57.78
| 56.25
| 57.4
|
|
| 85.1
| 85.1
| ### |
2019-Feb-04 Mon
| ###
| ###
| 56.57
| 56.73
|
|
| ###
| ###
| 4.1 |
2019-Feb-01 Fri
| 56.79
| ###
| 56.23
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jan-31 Thu
| ###
| 57
| 56.47
| 56.72
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 57.21
| 57.45
| 56.585
| 56.85
| 962,854
| 54,899,527
| 32.4
| 32.4
| ### |
2019-Jan-29 Tue
| 58
| ###
| ###
| 56.75
|
|
| 19.7
| 19.7
| ### |
2019-Jan-25 Fri
| 58
| 58.41
| 57.88
| ###
| 335,380
| 19,500,670
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 59
| ###
| 58.81
|
|
| 76.1
| 76.1
| ### |
2019-Jan-09 Wed
| 58.4
| 58.58
| 57.83
| 58.2
|
|
| ###
| ###
| 4.2 |
2019-Jan-04 Fri
| ###
| 57.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 58.7
| 57.8
| 57.89
| 304,646
| 17,745,629
| 24.6
| 24.6
| ### |
2019-Jan-02 Wed
| 57.7
| 58.55
| 57.43
| 57.76
| 360,147
| 20,884,924
| ###
| ###
| 4.1 |
2018-Dec-28 Fri
| 55.45
| 56.58
| ###
| 56.58
|
|
| 82.1
| 82.1
| ### |
2018-Dec-27 Thu
| 54.51
| ###
| 54.42
| 55.43
| 268,580
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| 55.145
| ###
| 54.45
|
|
| 88.1
| 88.1
| ### |
2018-Dec-19 Wed
| 54.8
| 55
| 53.51
| 53.87
| 1,201,288
| 65,175,880
| 22.1
| 22.1
| 3.8 |
2018-Dec-14 Fri
| 54.81
| 55.45
| ###
| 54.43
|
|
| ###
| ###
| 3.9 |
2018-Dec-13 Thu
| 54.77
| 54.89
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-Dec-12 Wed
| ###
| 54.23
| 52.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 53.58
| 54.26
| ###
| ###
| 302,581
| 8,209,022
| 33.7
| 33.7
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 53.23
| 53.45
|
|
| 23.5
| 23.5
| 3.8 |
2018-Dec-07 Fri
| 55.85
| ###
| 55.49
| 55.74
| 300,241
| 8,330,186
| 34.2
| 34.2
| ### |
2018-Dec-06 Thu
| 55.51
| ###
| 55.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 54.75
| ###
| 54.56
| 55.89
|
|
| ###
| ###
| 4.0 |
2018-Dec-04 Tue
| 54.7
| 56
| ###
| ###
| 365,654
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 55.2
| ###
| 54.51
| 54.76
|
|
| 23.3
| 23.3
| ### |
2018-Nov-30 Fri
| 55.56
| ###
| 54.22
| 54.22
| 438,482
| 11,887,247
| ###
| ###
| 3.9 |
2018-Nov-29 Thu
| ###
| 56.2
| ###
| 55.56
|
|
| ###
| ###
| 4.0 |
2018-Nov-13 Tue
| 56.4
| ###
| ###
| 55.48
|
|
| 23.3
| 23.3
| 4.0 |
2018-Nov-12 Mon
| ###
| 57.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 56.5
| ###
| ###
| ###
| 292,351
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 57.24
| ###
| 56.72
| 640,578
| 18,333,342
| ###
| ###
| ### |
2018-Nov-07 Wed
| 55.87
| ###
| 55.87
| 56.78
| 362,087
| ###
| 80.5
| 80.5
| 4.1 |
2018-Nov-06 Tue
| 55.7
| 56.47
| 55.51
| ###
| 207,348
| ###
| 71.2
| 71.2
| 0.0 |
2018-Nov-05 Mon
| 55.7
| 56.29
| ###
| 55.82
| 234,872
| 6,610,472
| 74.3
| 74.3
| 4.0 |
2018-Nov-02 Fri
| ###
| 56.5
| ###
| ###
| 437,581
| ###
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 55.42
| ###
| ###
| 55.51
| 409,552
| 0
| ###
| ###
| ### |
2018-Oct-31 Wed
| 56
| 56.48
| ###
| 56.22
|
|
| 67.5
| 67.5
| 4.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| 55.88
| 240,758
| 0
| 83.6
| 83.6
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 252,649
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 54.77
| ###
| 53.27
| 54
| 475,173
| ###
| 32.6
| 32.6
| 3.9 |
2018-Oct-25 Thu
| ###
| 55.43
| 54.44
| 54.77
| 710,541
| ###
| ###
| ###
| 3.9 |
2018-Oct-24 Wed
| ###
| ###
| 54.85
| 55.74
| 633,658
| 17,378,070
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| 54.78
| 439,621
| 0
| 85.6
| 85.6
| 3.9 |
2018-Oct-22 Mon
| 54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 53.71
| ###
| ###
| ###
| 242,921
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 54.74
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2018-Oct-17 Wed
| 52.49
| ###
| ###
| ###
| 392,941
| 0
| 86.9
| 86.9
| 0.0 |
2018-Oct-16 Tue
| ###
| 52.485
| 51.89
| ###
| 958,386
| ###
| 67.8
| 67.8
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| 52.25
|
|
| ###
| ###
| 3.7 |
2018-Oct-12 Fri
| ###
| 53.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 53.81
| 54.71
| ###
| ###
|
|
| 50.5
| 50.5
| 0.0 |
2018-Oct-10 Wed
| ###
| 54.73
| 53.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 54.85
| ###
| 53.85
| ###
| 444,650
| ###
| 32.4
| 32.4
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 55.49
| 55.72
| 201,278
| 5,584,458
| ###
| ###
| ### |
2018-Oct-05 Fri
| 55.4
| ###
| ###
| 55.72
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| 55.4
| ###
| ###
| 55.76
| 406,223
| 0
| ###
| ###
| 4.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 55.47
| 295,789
| 0
| ###
| ###
| 4.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| 54.4
|
|
| 25.9
| 25.9
| 3.9 |
2018-Oct-01 Mon
| 54.87
| 55.49
| 54.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 529,187
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 54.82
| 55.28
| ###
| ###
| 521,381
| 14,410,970
| 31.8
| 31.8
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| 55.44
| 353,172
| 0
| 73.9
| 73.9
| ### |
2018-Sep-25 Tue
| 54.81
| 55.51
| 54.74
| 55.48
| 241,675
| ###
| 83.7
| 83.7
| 4.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 386,281
| 0
| 79.3
| 79.3
| 0.0 |
2018-Sep-21 Fri
| 54.7
| ###
| ###
| 54.82
| 493,725
| 0
| ###
| ###
| 3.9 |
2018-Sep-20 Thu
| 54.49
| 54.85
| ###
| 54.77
| 586,175
| 16,075,849
| ###
| ###
| 3.9 |
2018-Sep-19 Wed
| ###
| ###
| 54.51
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Sep-18 Tue
| ###
| 55.49
| ###
| 54.75
| 406,680
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| 54.81
| 55.55
| 54.73
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 55.545
| 54.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 54.51
| 54.89
| 54.22
| 54.49
| 267,726
| ###
| 34.6
| 34.6
| 3.9 |
2018-Sep-12 Wed
| 54.8
| ###
| ###
| 54.81
|
|
| 70.0
| 70.0
| ### |
2018-Sep-11 Tue
| 54.4
| ###
| ###
| ###
| 393,128
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| 54.43
| 333,571
| 0
| 30.2
| 30.2
| 3.9 |
2018-Sep-07 Fri
| 54
| 54.72
| ###
| 54.56
|
|
| 79.0
| 79.0
| 3.9 |
2018-Sep-06 Thu
| 54.8
| 54.81
| ###
| 54.26
| 465,979
| 12,770,154
| 35.4
| 35.4
| 3.9 |
2018-Sep-05 Wed
| 55.2
| ###
| ###
| ###
| 474,057
| 0
| 38.1
| 38.1
| 0.0 |
2018-Sep-04 Tue
| ###
| 56.8
| 55.7
| ###
| 405,928
| 22,833,450
| 33.8
| 33.8
| 0.0 |
2018-Sep-03 Mon
| 55.89
| 57.28
| 55.79
| 56.29
| 620,055
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| 54.4
| ###
| ###
| 55.7
|
|
| 85.6
| 85.6
| 4.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| 54.48
|
|
| 10.9
| 10.9
| ### |
2018-Aug-29 Wed
| ###
| ###
| 56.73
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 318,551
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 56.73
| ###
| 432,279
| ###
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 57.72
| 57.8
| 56.59
| 57
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 56.5
| 57.85
| 56.5
| 57.72
| 344,125
| 19,675,346
| ###
| ###
| 4.1 |
2018-Aug-22 Wed
| 56.7
| ###
| ###
| 56.48
| 359,683
| 0
| ###
| ###
| 4.0 |
2018-Aug-21 Tue
| ###
| ###
| 55.78
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 56
| 56.47
| ###
| ###
| 263,187
| 7,431,084
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 55.24
| 55.51
|
|
| 67.6
| 67.6
| ### |
2018-Aug-16 Thu
| ###
| ###
| 54.74
| 55.55
|
|
| ###
| ###
| 4.0 |
2018-Aug-15 Wed
| 54.52
| 55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 54.44
| 446,926
| 0
| 76.6
| 76.6
| 3.9 |
2018-Aug-13 Mon
| 54.8
| 54.8
| 53.56
| 53.76
| 326,055
| 17,665,659
| 24.0
| 24.0
| 3.8 |
2018-Aug-10 Fri
| ###
| ###
| 54.58
| 54.8
| 322,473
| 8,800,288
| 38.5
| 38.5
| 3.9 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 397,283
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 54.5
| 54.87
| 53.27
| 53.41
|
|
| 17.0
| 17.0
| ### |
2018-Aug-07 Tue
| 56.45
| 56.5
| 54.54
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Aug-06 Mon
| 57
| 57.8
| 56.73
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 56.52
| 56.58
|
|
| 17.9
| 17.9
| ### |
2018-Aug-02 Thu
| 56.72
| 57.7
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| 56.51
| 270,227
| 0
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| 56.88
| ###
| 56.24
|
|
| 39.5
| 39.5
| 4.0 |
2018-Jul-30 Mon
| 56.89
| 56.89
| ###
| 56.46
|
|
| ###
| ###
| 4.0 |
2018-Jul-27 Fri
| 56.55
| ###
| 56.5
| 56.89
|
|
| 74.5
| 74.5
| ### |
2018-Jul-26 Thu
| 56.8
| ###
| ###
| 56.54
| 315,253
| 0
| ###
| ###
| 4.0 |
2018-Jul-25 Wed
| 57
| 57.22
| ###
| 56.52
|
|
| 27.0
| 27.0
| 4.0 |
2018-Jul-24 Tue
| ###
| 57.82
| 56.82
| 57.22
| 343,445
| ###
| ###
| ###
| 4.1 |
2018-Jul-23 Mon
| ###
| ###
| 56.2
| 56.78
|
|
| 40.1
| 40.1
| 4.1 |
2018-Jul-20 Fri
| ###
| ###
| 55.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 55.72
| 55.75
| 54.81
| 55.43
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| 56.26
| 54.76
| 55.84
| 600,941
| ###
| ###
| ###
| 4.0 |
2018-Jul-17 Tue
| 54.76
| 55.28
| ###
| 54.55
| 412,326
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| 53.25
| ###
| 642,185
| 17,098,175
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 54.75
| 53.86
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jul-11 Wed
| ###
| 54.57
| 53.86
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Jul-10 Tue
| 54.2
| 54.49
| 53.75
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 54.49
| 54.5
| 53.7
| ###
| 432,072
| ###
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 53.7
| 54.47
| 53.56
| 54.47
| 507,050
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| 53.5
| ###
| ###
| 53.56
|
|
| ###
| ###
| 3.8 |
2018-Jul-04 Wed
| 53.54
| 53.79
| ###
| 53.42
|
|
| 39.8
| 39.8
| 3.8 |
2018-Jul-03 Tue
| 53.2
| ###
| ###
| 53.83
| 388,046
| 0
| 80.5
| 80.5
| 3.8 |
2018-Jul-02 Mon
| ###
| 53.7
| ###
| 53.23
|
|
| 29.0
| 29.0
| 3.8 |
2018-Jun-29 Fri
| 53.8
| ###
| 53.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 53.7
| 54
| 53.45
| 53.78
| 727,876
| ###
| 69.2
| 69.2
| ### |
2018-Jun-27 Wed
| 53.47
| 54.88
| 53.4
| 54
|
|
| 80.6
| 80.6
| 3.9 |
2018-Jun-26 Tue
| 54.27
| 54.78
| 53.41
| 53.52
| 1,233,246
| 66,712,442
| 24.9
| 24.9
| 3.8 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,889,227
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 57
| ###
| ###
| 57.49
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 61.73
| 62.29
| 61.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 61.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 59
| ###
| 59
| 60.23
|
|
| 89.8
| 89.8
| 4.3 |
2018-Jun-15 Fri
| 58
| ###
| ###
| ###
| 789,727
| 0
| 81.5
| 81.5
| 0.0 |
2018-Jun-14 Thu
| 58.4
| 58.4
| ###
| 57.78
| 457,881
| 13,370,125
| ###
| ###
| 4.1 |
2018-Jun-13 Wed
| ###
| 58.48
| 57.73
| 58.48
|
|
| ###
| ###
| 4.2 |
2018-Jun-12 Tue
| 56.74
| ###
| 56.72
| ###
| 615,648
| 17,459,777
| 91.1
| 91.1
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 56.45
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-Jun-07 Thu
| ###
| 57.79
| 56.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 58.81
| ###
| ###
| 1,115,373
| 32,797,543
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 59.28
| ###
| 57.45
| ###
| 1,041,484
| 29,916,627
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 59.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| 61.24
| 324,282
| 0
| ###
| ###
| 4.4 |
2018-May-31 Thu
| ###
| 61.81
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2018-May-30 Wed
| 61.4
| 61.51
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2018-May-29 Tue
| ###
| 61.7
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-May-28 Mon
| 61.41
| 61.74
| ###
| 61.29
|
|
| ###
| ###
| 4.4 |
2018-May-25 Fri
| 61.78
| 61.83
| 61.24
| 61.5
| 479,426
| 29,501,478
| 26.3
| 26.3
| 4.4 |
2018-May-24 Thu
| 62.5
| ###
| 61.8
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-May-23 Wed
| ###
| 63.24
| 62.54
| ###
| 251,771
| 15,833,878
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 63.2
| 62.7
| ###
| 295,054
| 18,573,649
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 63.75
| 64.2
| 63.71
| 63.75
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| ###
| ###
| 63.48
| 63.81
| 322,557
| 10,237,959
| 37.0
| 37.0
| 4.6 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 398,886
| 0
| 24.6
| 24.6
| 0.0 |
2018-May-16 Wed
| 65.52
| 65.76
| ###
| ###
| 428,020
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 65.75
| 65.88
| ###
| 65.23
|
|
| 32.2
| 32.2
| ### |
2018-May-14 Mon
| 64.58
| 65.7
| 64.51
| 65.58
|
|
| ###
| ###
| 4.7 |
2018-May-11 Fri
| 64.74
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-May-10 Thu
| 65.88
| ###
| 64.45
| 64.55
|
|
| 16.8
| 16.8
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 64.81
| 64.86
|
|
| ###
| ###
| 4.6 |
2018-May-07 Mon
| ###
| 65.42
| 64.75
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 64.86
| 65.2
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-May-03 Thu
| 63.55
| ###
| ###
| 64.55
| 685,583
| 0
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| 63.26
| ###
| 62.44
|
|
| 75.3
| 75.3
| 4.5 |
2018-May-01 Tue
| 64.5
| 64.5
| 61.55
| 61.78
| 993,929
| 62,642,375
| ###
| ###
| 4.4 |
2018-Apr-30 Mon
| 64.57
| ###
| 64.4
| ###
| 395,581
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 64.49
| ###
| ###
| 64.57
| 286,679
| 0
| 70.1
| 70.1
| 4.6 |
2018-Apr-26 Thu
| 63.5
| ###
| 63.2
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 62.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 63.5
| 63.5
| ###
| 62.7
|
|
| ###
| ###
| 4.5 |
2018-Apr-20 Fri
| 63.54
| ###
| 63.26
| 63.47
| 220,375
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| ###
| 64.2
| 63.5
| 63.55
| 470,948
| 30,070,029
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| ###
| 63.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 62.7
| 63.5
| 62.7
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Apr-16 Mon
| 62.77
| ###
| 62.52
| 62.87
| 222,271
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| 61.85
| 62.84
| 61.74
| 62.7
| 279,174
| 17,389,748
| 79.4
| 79.4
| 4.5 |
2018-Apr-12 Thu
| 62.2
| 62.49
| 61.56
| 61.74
|
|
| 27.2
| 27.2
| 4.4 |
2018-Apr-11 Wed
| ###
| 63.21
| 62.43
| 62.52
|
|
| 26.6
| 26.6
| 4.5 |
2018-Apr-10 Tue
| 63.27
| ###
| 62.77
| ###
| 291,450
| 9,147,158
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 63.28
|
|
| 86.2
| 86.2
| 4.5 |
2018-Apr-06 Fri
| ###
| ###
| ###
| 61.86
|
|
| ###
| ###
| 4.4 |
2018-Apr-05 Thu
| 61.5
| ###
| ###
| 61.84
| 380,226
| 0
| ###
| ###
| 4.4 |
2018-Apr-04 Wed
| ###
| ###
| 61.22
| 61.47
| 523,121
| ###
| 31.3
| 31.3
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 338,175
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 62.79
| 62.87
| ###
| ###
| 441,748
| 13,886,348
| 29.0
| 29.0
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 62.23
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2018-Mar-27 Tue
| 63.23
| ###
| 62.81
| 63.55
| 423,151
| 13,289,057
| 71.2
| 71.2
| ### |
2018-Mar-26 Mon
| ###
| 63.23
| ###
| ###
| 477,588
| 15,098,944
| 82.8
| 82.8
| 0.0 |
2018-Mar-23 Fri
| ###
| 62.54
| ###
| ###
| 298,353
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 62.74
| ###
| 62.22
| 62.73
|
|
| 35.5
| 35.5
| ### |
2018-Mar-21 Wed
| ###
| 63.84
| ###
| ###
| 234,459
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 63.72
| ###
| ###
| 305,777
| 9,742,055
| 81.6
| 81.6
| 0.0 |
2018-Mar-19 Mon
| ###
| 63.49
| 62.43
| ###
| 286,289
| 18,024,755
| 37.9
| 37.9
| 0.0 |
2018-Mar-16 Fri
| 63.29
| ###
| ###
| ###
| 559,272
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 62.24
| 63.42
| 62.23
| ###
| 447,529
| ###
| 83.4
| 83.4
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 62.58
| 62.85
| 374,673
| ###
| 31.6
| 31.6
| ### |
2018-Mar-13 Tue
| 63.78
| 63.78
| 62.88
| 63.48
| 442,844
| ###
| ###
| ###
| 4.5 |
2018-Mar-12 Mon
| 64.52
| ###
| 63.82
| 63.83
| 236,426
| 7,544,353
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 370,273
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 63.24
| ###
| ###
| 307,584
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 62.57
| ###
| 61.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 63.5
| ###
| 62.82
| 749,346
| ###
| ###
| ###
| 4.5 |
2018-Mar-05 Mon
| 62.75
| 63.46
| 62.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 62.88
| ###
| ###
| ###
| 641,186
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 63.5
| ###
| 62.51
| ###
| 1,137,640
| ###
| 35.2
| 35.2
| 0.0 |
2018-Feb-28 Wed
| ###
| 65.47
| ###
| ###
| 1,870,870
| 61,242,929
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 67.55
| 68.4
| ###
| 67.8
| 569,078
| ###
| 76.0
| 76.0
| 4.8 |
2018-Feb-26 Mon
| ###
| 68.71
| ###
| 67.29
| 686,143
| 23,572,442
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 349,220
| 0
| 27.9
| 27.9
| 0.0 |
2018-Feb-22 Thu
| 68.8
| 68.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 68.4
| ###
| ###
| ###
| 404,942
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 68.2
| ###
| 67.81
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Feb-19 Mon
| 66.5
| ###
| 66.43
| ###
| 277,951
| 9,232,142
| 87.6
| 87.6
| 0.0 |
2018-Feb-16 Fri
| 65.88
| 67.8
| 65.78
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 66.57
| 66.57
| ###
| ###
| 595,254
| 19,813,029
| 28.6
| 28.6
| 0.0 |
2018-Feb-14 Wed
| ###
| 67.51
| 66.26
| 66.43
| 428,677
| ###
| ###
| ###
| 4.7 |
2018-Feb-13 Tue
| ###
| ###
| 65.58
| ###
| 448,725
| ###
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| 65.79
| 390,484
| 0
| 40.3
| 40.3
| ### |
2018-Feb-09 Fri
| 65.83
| ###
| 65.52
| 66.4
| 613,450
| 20,096,622
| 64.7
| 64.7
| 4.7 |
2018-Feb-08 Thu
| ###
| ###
| 65.86
| ###
| 318,922
| ###
| 80.8
| 80.8
| 0.0 |
2018-Feb-07 Wed
| 65.59
| 66.7
| 65.55
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| 65.27
|
|
| ###
| ###
| 4.7 |
2018-Feb-05 Mon
| ###
| 68.73
| ###
| ###
| 734,283
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| 68.81
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 554,527
| 0
| 24.5
| 24.5
| 0.0 |
2018-Jan-31 Wed
| 68.25
| ###
| 67.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 68.84
| 69.53
| 68.5
| 68.56
|
|
| ###
| ###
| 4.9 |
2018-Jan-29 Mon
| 68.55
| ###
| 68.2
| 68.84
|
|
| 73.7
| 73.7
| 4.9 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 192,248
| 0
| 30.4
| 30.4
| 0.0 |
2018-Jan-24 Wed
| 68.74
| ###
| ###
| 69.23
|
|
| ###
| ###
| 4.9 |
2018-Jan-23 Tue
| ###
| 68.84
| 67.8
| 68.59
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| ###
| 68.57
| ###
| 67.74
| 261,084
| ###
| 43.5
| 43.5
| 4.8 |
2018-Jan-19 Fri
| ###
| 68.46
| 67.85
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2018-Jan-18 Thu
| ###
| 69.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 69.8
| 68.7
| ###
| 270,327
| 18,720,144
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 68.87
| ###
| 68.23
| 68.55
| 240,770
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| ###
| 69.25
| ###
| 68.51
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 70
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Jan-02 Tue
| 70
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-Dec-29 Fri
| 69.82
| 70.27
| 69.28
| ###
| 191,882
| ###
| 72.2
| 72.2
| 0.0 |
2017-Dec-28 Thu
| 69.82
| 69.87
| ###
| 69.87
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| 69.82
|
|
| ###
| ###
| 5.0 |
2017-Dec-22 Fri
| 69.52
| 69.86
| 69.41
| 69.59
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| 69.52
| 483,656
| 0
| 71.4
| 71.4
| 5.0 |
2017-Dec-20 Wed
| 69.77
| 69.82
| ###
| 69.45
| 235,657
| 8,226,785
| 27.7
| 27.7
| ### |
2017-Dec-19 Tue
| 70
| 70.4
| 69.53
| 69.8
| 260,986
| 18,259,885
| 32.3
| 32.3
| 5.0 |
2017-Dec-18 Mon
| 69.48
| ###
| ###
| 69.78
| 254,587
| 0
| 71.1
| 71.1
| 5.0 |
2017-Dec-15 Fri
| ###
| ###
| 68.87
| ###
| 387,349
| ###
| 35.9
| 35.9
| 0.0 |
2017-Dec-08 Fri
| ###
| 70.5
| ###
| 70.41
| 268,549
| 9,466,352
| 73.5
| 73.5
| ### |
2017-Dec-07 Thu
| ###
| ###
| 69.57
| 69.86
| 366,024
| 12,732,144
| 33.2
| 33.2
| ### |
2017-Dec-06 Wed
| ###
| 70.53
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2017-Dec-05 Tue
| 70.45
| ###
| ###
| ###
| 365,672
| 0
| 40.5
| 40.5
| 0.0 |
2017-Dec-04 Mon
| 70.27
| 70.73
| 70.26
| 70.41
|
|
| 73.9
| 73.9
| ### |
2017-Dec-01 Fri
| ###
| 70.55
| ###
| 70.25
| 295,358
| 10,418,753
| ###
| ###
| 5.0 |
2017-Nov-30 Thu
| 69.7
| ###
| ###
| 69.78
|
|
| ###
| ###
| 5.0 |
2017-Nov-29 Wed
| 69.76
| 69.88
| 69.27
| 69.7
|
|
| 33.9
| 33.9
| 5.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| 69.44
|
|
| 74.7
| 74.7
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 711,125
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 66.7
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Nov-23 Thu
| 66.56
| ###
| ###
| ###
| 292,655
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 67.26
| ###
| 66.27
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Nov-21 Tue
| 67.26
| 67.28
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Nov-20 Mon
| 66.83
| ###
| ###
| 66.83
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 67.46
| ###
| 66.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 64.54
| 67.48
| 64.5
| ###
| 777,040
| ###
| 89.2
| 89.2
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 64.385
| 64.86
|
|
| ###
| ###
| 4.6 |
2017-Nov-14 Tue
| ###
| ###
| 65.75
| 66.2
|
|
| 29.3
| 29.3
| 4.7 |
2017-Nov-13 Mon
| 67.79
| ###
| ###
| ###
| 370,088
| 0
| 27.4
| 27.4
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 67.21
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Nov-09 Thu
| 68.25
| ###
| 67.83
| 68.29
|
|
| 64.8
| 64.8
| 4.9 |
2017-Nov-08 Wed
| 68.24
| 68.24
| ###
| 67.88
| 290,177
| ###
| 29.9
| 29.9
| 4.8 |
2017-Nov-07 Tue
| ###
| ###
| ###
| 68.27
| 284,929
| 0
| 66.7
| 66.7
| ### |
2017-Nov-06 Mon
| 67.56
| 68.25
| 67.23
| 67.59
|
|
| ###
| ###
| 4.8 |
2017-Nov-03 Fri
| ###
| 67.8
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Nov-02 Thu
| 65.74
| ###
| 65.7
| 65.85
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Oct-31 Tue
| 67.75
| ###
| 66.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 67.27
| 67.59
| 380,228
| ###
| ###
| ###
| 4.8 |
2017-Oct-27 Fri
| 67.45
| 67.55
| 66.83
| 67.22
| 440,572
| ###
| 33.5
| 33.5
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 502,377
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| 66.78
| 65.625
| 65.75
| 418,840
| 27,728,255
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 66.84
| 66.2
| 66.4
| 535,572
| 35,626,249
| ###
| ###
| 4.7 |
2017-Oct-23 Mon
| ###
| 66.28
| 65.2
| ###
| 514,280
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 64.71
| 65.23
| 64.53
| 64.86
| 807,085
| 52,363,674
| 66.6
| 66.6
| 4.6 |
2017-Oct-19 Thu
| ###
| 65.22
| 64.58
| 64.78
| 844,883
| ###
| ###
| ###
| 4.6 |
2017-Oct-18 Wed
| ###
| 65.48
| 64.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 65.72
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| 65.28
|
|
| 23.8
| 23.8
| 4.7 |
2017-Oct-13 Fri
| 63.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 392,381
| 0
| 30.5
| 30.5
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| 63.55
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| 63.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 63.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 647,270
| 0
| 76.4
| 76.4
| 0.0 |
2017-Oct-05 Thu
| ###
| 62.54
| ###
| ###
| 375,026
| ###
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 62.49
| 62.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 62.24
| ###
| ###
| ###
| 340,945
| 0
| 73.2
| 73.2
| 0.0 |
2017-Oct-02 Mon
| 62.76
| 62.8
| ###
| 62.22
| 336,372
| 10,562,080
| 19.7
| 19.7
| 4.4 |
2017-Sep-29 Fri
| 62.74
| 62.75
| ###
| 62.28
| 351,181
| ###
| ###
| ###
| 4.4 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 473,042
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| 61.2
| 61.47
| 393,821
| 12,050,922
| ###
| ###
| ### |
2017-Sep-26 Tue
| 62.58
| 62.7
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Sep-25 Mon
| 61.85
| 62.49
| 61.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 61.43
| ###
| ###
| 61.81
| 422,853
| 0
| 77.0
| 77.0
| ### |
2017-Sep-21 Thu
| 61.2
| 61.53
| ###
| 61.4
| 679,940
| 20,918,354
| ###
| ###
| 4.4 |
2017-Sep-20 Wed
| 62.28
| 62.28
| ###
| 61.55
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 63.5
| 63.5
| ###
| ###
| 586,343
| ###
| 17.9
| 17.9
| 0.0 |
2017-Sep-18 Mon
| 62.28
| ###
| 62.28
| 62.89
| 682,873
| ###
| 79.7
| 79.7
| 4.5 |
2017-Sep-15 Fri
| ###
| 63.27
| 62.21
| 62.21
| 1,121,778
| 70,380,351
| ###
| ###
| ### |
2017-Sep-14 Thu
| 64.84
| ###
| 63.42
| 63.84
| 772,240
| ###
| 18.6
| 18.6
| 4.6 |
2017-Sep-13 Wed
| ###
| ###
| 64.86
| 64.86
| 746,275
| ###
| ###
| ###
| 4.6 |
2017-Sep-12 Tue
| ###
| ###
| 65.52
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Sep-11 Mon
| 65.76
| 66.46
| 65.485
| 65.51
|
|
| 31.1
| 31.1
| ### |
2017-Sep-08 Fri
| 65.52
| 65.82
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 560,242
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 65.73
| ###
| 713,726
| ###
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 65.75
| ###
| ###
| 66.84
|
|
| 86.0
| 86.0
| 4.8 |
2017-Sep-04 Mon
| ###
| ###
| ###
| 66.21
| 597,082
| 0
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 725,174
| 0
| 13.7
| 13.7
| 0.0 |
2017-Aug-31 Thu
| ###
| 69.5
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Aug-30 Wed
| 70
| 70.76
| 67.72
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2017-Aug-29 Tue
| 72.2
| 72.2
| ###
| 71.88
|
|
| 32.3
| 32.3
| 5.1 |
2017-Aug-28 Mon
| ###
| 73.48
| 72.57
| 72.7
| 345,021
| 25,195,158
| 28.1
| 28.1
| 5.2 |
2017-Aug-25 Fri
| 73.83
| 73.84
| 73.42
| 73.48
|
|
| ###
| ###
| 5.2 |
2017-Aug-24 Thu
| 73.43
| 74.48
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Aug-23 Wed
| ###
| 75.75
| 73.26
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| 75.75
| 325,324
| 0
| ###
| ###
| ### |
2017-Aug-21 Mon
| 74.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 74
| 75.25
| 73.75
| ###
| 327,775
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 74.7
| 74.88
| 74.25
| 74.48
| 329,386
| ###
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Aug-15 Tue
| 73.4
| 73.56
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| 72.84
| 184,245
| 0
| ###
| ###
| 5.2 |
2017-Aug-11 Fri
| 72.54
| 72.54
| ###
| 72.28
|
|
| 32.6
| 32.6
| 5.2 |
2017-Aug-10 Thu
| 72.72
| 73.42
| 72.29
| 72.85
| 195,487
| ###
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| 73.24
| 71.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 73.5
| 73.5
| 71.73
| 72.53
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 72.5
| ###
| ###
| ###
| 257,442
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 71.4
| ###
| 71.2
| 71.79
|
|
| ###
| ###
| 5.1 |
2017-Aug-03 Thu
| 70.85
| ###
| ###
| 71
| 307,983
| 0
| ###
| ###
| ### |
2017-Aug-02 Wed
| ###
| 71.51
| 71
| ###
| 262,956
| 18,736,929
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| 71
| 70.26
| 70.87
|
|
| 70.8
| 70.8
| 5.1 |
2017-Jul-31 Mon
| ###
| ###
| 70.58
| 70.58
| 310,040
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| 73.25
|
|
| ###
| ###
| 5.2 |
2017-Jul-26 Wed
| 72.8
| 73.41
| ###
| ###
| 190,773
| 7,002,322
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 71.84
| 72.46
| 71.41
| 72.21
| 193,421
| ###
| 74.3
| 74.3
| 5.2 |
2017-Jul-24 Mon
| ###
| 71.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 220,272
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 72.45
| ###
| ###
| 72.26
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| 72.46
| 71.4
| 72.24
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| 73.48
| ###
| 72.29
|
|
| 24.1
| 24.1
| ### |
2017-Jul-17 Mon
| 73.28
| 73.8
| 72.82
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2017-Jul-14 Fri
| 73.5
| 73.74
| ###
| 73.24
| 280,348
| ###
| 26.3
| 26.3
| ### |
2017-Jul-13 Thu
| 72.2
| 73.24
| ###
| ###
| 290,782
| ###
| 80.3
| 80.3
| 0.0 |
2017-Jul-12 Wed
| ###
| 72.46
| 71.4
| 71.51
| 271,226
| 19,509,286
| ###
| ###
| 5.1 |
2017-Jul-11 Tue
| ###
| ###
| ###
| 72.54
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 72.87
| 73.24
| 72.185
| 72.5
|
|
| 27.2
| 27.2
| 5.2 |
2017-Jul-07 Fri
| 73.2
| ###
| 72.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 73.59
| ###
| 73.2
| 73.82
|
|
| ###
| ###
| 5.3 |
2017-Jul-05 Wed
| ###
| 74
| 73.29
| ###
| 223,251
| ###
| 27.0
| 27.0
| 0.0 |
2017-Jul-04 Tue
| 73.5
| ###
| 73.5
| ###
| 297,926
| 10,948,780
| 69.2
| 69.2
| 0.0 |
2017-Jul-03 Mon
| 73.7
| 74.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 73.5
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Jun-28 Wed
| 74.48
| ###
| 73.74
| 75
|
|
| 68.1
| 68.1
| 5.4 |
2017-Jun-27 Tue
| 73.74
| 74.44
| ###
| ###
| 469,874
| ###
| 78.1
| 78.1
| 0.0 |
2017-Jun-26 Mon
| 73
| 73.83
| 73
| 73.83
|
|
| 84.7
| 84.7
| ### |
2017-Jun-23 Fri
| 72.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 71.78
| 72.22
| 71.4
| 71.89
|
|
| 68.0
| 68.0
| ### |
2017-Jun-21 Wed
| 72.25
| ###
| 71.83
| ###
| 546,345
| 19,621,980
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 72.79
| 73
| ###
| 72.77
|
|
| ###
| ###
| 5.2 |
2017-Jun-19 Mon
| ###
| ###
| 71.83
| 72.54
| 388,976
| 13,970,073
| ###
| ###
| ### |
2017-Jun-16 Fri
| 71
| ###
| 70.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| 69.89
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2017-Jun-14 Wed
| 69.45
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 412,843
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| 68.49
| 67.85
| 68.25
| 231,542
| ###
| 66.9
| 66.9
| 4.9 |
2017-Jun-08 Thu
| ###
| ###
| ###
| 68.52
| 247,576
| 0
| 25.3
| 25.3
| 4.9 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 69.5
| 69.5
| 68.53
| 68.53
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 70
| ###
| 69.7
| 69.87
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| 70.71
| 69.47
| 70.53
|
|
| ###
| ###
| 5.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| 69.46
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| 69.57
| 68.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| 69.23
| ###
| 68.52
|
|
| ###
| ###
| 4.9 |
2017-May-29 Mon
| ###
| 70.27
| ###
| ###
| 450,772
| 15,837,874
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 70.73
| 70.73
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-May-25 Thu
| 70.73
| 70.75
| ###
| ###
| 198,249
| 7,013,058
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| 70.24
| 246,726
| 0
| 71.2
| 71.2
| 5.0 |
2017-May-23 Tue
| 70.4
| 70.88
| 69.86
| ###
| 181,426
| 12,766,947
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 70.71
| 69.7
| 69.84
|
|
| ###
| ###
| 5.0 |
2017-May-19 Fri
| 70.2
| 70.5
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-May-18 Thu
| 70.5
| 70.5
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2017-May-17 Wed
| ###
| 72.44
| ###
| ###
| 341,245
| ###
| 22.0
| 22.0
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 71.84
| 72.27
|
|
| ###
| ###
| 5.2 |
2017-May-15 Mon
| 72.4
| ###
| 71.49
| 71.76
| 282,280
| ###
| 30.6
| 30.6
| 5.1 |
2017-May-12 Fri
| 73.89
| ###
| ###
| 72.42
| 279,250
| 0
| 16.8
| 16.8
| 5.2 |
2017-May-11 Thu
| 72.5
| ###
| 72.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 71.8
| 72.41
| ###
| ###
| 414,629
| 15,011,642
| 76.7
| 76.7
| 0.0 |
2017-May-09 Tue
| 71
| ###
| ###
| 71.51
|
|
| ###
| ###
| 5.1 |
2017-May-08 Mon
| 70.8
| 71.25
| 70.5
| ###
| 493,123
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 70.74
| 70.89
| 70
| 70.2
|
|
| ###
| ###
| 5.0 |
2017-May-04 Thu
| ###
| 70.89
| 70
| 70.72
| 445,675
| 31,395,575
| 70.2
| 70.2
| ### |
2017-May-03 Wed
| ###
| 70.89
| 69.925
| 70.45
| 801,342
| 56,420,486
| 79.7
| 79.7
| 5.0 |
2017-May-02 Tue
| 70.2
| 70.24
| ###
| 69.76
| 744,542
| ###
| 28.6
| 28.6
| 5.0 |
2017-May-01 Mon
| ###
| ###
| 70
| 70.7
|
|
| 22.2
| 22.2
| ### |
2017-Apr-28 Fri
| 71.49
| 71.86
| ###
| 71.7
|
|
| 72.7
| 72.7
| ### |
2017-Apr-27 Thu
| ###
| ###
| 69.57
| ###
| 420,351
| ###
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| 70.74
| 69.5
| 69.51
|
|
| 28.3
| 28.3
| ### |
2017-Apr-24 Mon
| 70.25
| 70.71
| ###
| 70.42
|
|
| 76.3
| 76.3
| ### |
2017-Apr-21 Fri
| 70.49
| ###
| ###
| 70
|
|
| 25.3
| 25.3
| 5.0 |
2017-Apr-20 Thu
| ###
| ###
| 69.57
| 70
| 529,920
| ###
| ###
| ###
| 5.0 |
2017-Apr-19 Wed
| 71
| 71
| 69.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 70.5
| 70.75
| 69.74
| 70.54
| 577,751
| ###
| 81.7
| 81.7
| 5.0 |
2017-Apr-13 Thu
| 69.7
| ###
| 69.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 70.49
| 69.71
| 70.4
| 397,121
| 27,838,182
| 77.1
| 77.1
| 5.0 |
2017-Apr-11 Tue
| 69.85
| 70.81
| 69.74
| 69.84
| 292,956
| 20,587,482
| 33.0
| 33.0
| 5.0 |
2017-Apr-10 Mon
| ###
| ###
| 69.46
| 69.82
|
|
| ###
| ###
| 5.0 |
2017-Apr-07 Fri
| 69.5
| ###
| 68.8
| 69.26
|
|
| ###
| ###
| 4.9 |
2017-Apr-06 Thu
| 68.87
| 69.49
| 68.51
| 69.49
| 457,387
| ###
| 81.1
| 81.1
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 396,656
| 0
| 73.4
| 73.4
| 0.0 |
2017-Apr-04 Tue
| 69.43
| 69.56
| ###
| 68.8
| 315,748
| ###
| ###
| ###
| 4.9 |
2017-Apr-03 Mon
| ###
| 70
| 68.8
| 69.43
| 400,229
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| 70.5
| 70.56
| 69.79
| 69.89
| 364,389
| ###
| ###
| ###
| 5.0 |
2017-Mar-30 Thu
| ###
| 70.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 755,556
| 0
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| 68.27
| 67.24
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 67.71
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2017-Mar-24 Fri
| 67.85
| 68.48
| ###
| 67.77
|
|
| 32.2
| 32.2
| ### |
2017-Mar-23 Thu
| 67.5
| 67.5
| 66.72
| ###
| 691,382
| 46,398,646
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 67.5
| 67.53
| 66.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 66.2
| 67.25
| ###
| ###
| 1,832,455
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 64.44
| 65.56
|
|
| ###
| ###
| 4.7 |
2017-Mar-17 Fri
| 62.81
| ###
| ###
| 65.2
| 1,180,823
| 0
| 90.6
| 90.6
| 4.7 |
2017-Mar-16 Thu
| ###
| 63.49
| ###
| 62.58
|
|
| ###
| ###
| 4.5 |
2017-Mar-15 Wed
| ###
| ###
| 63.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 64.85
| 65.48
| 64.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 64.71
| 64.88
|
|
| ###
| ###
| 4.6 |
2017-Mar-10 Fri
| ###
| ###
| ###
| 66.55
|
|
| 26.9
| 26.9
| ### |
2017-Mar-09 Thu
| 67.73
| 67.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 68.47
| 67.47
| 67.57
| 487,521
| ###
| 24.4
| 24.4
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 68.8
| ###
| ###
| 68.41
|
|
| 29.7
| 29.7
| ### |
2017-Mar-03 Fri
| ###
| 69.29
| 68.22
| 69.2
|
|
| ###
| ###
| 4.9 |
2017-Mar-02 Thu
| ###
| ###
| 68.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| 69.46
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| 70.2
| 69.52
| 69.78
| 704,281
| 49,201,070
| ###
| ###
| 5.0 |
2017-Feb-27 Mon
| 69.73
| 70.46
| 68.26
| ###
| 647,022
| 44,877,445
| 75.0
| 75.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 72.25
| ###
| 65.8
| 69.43
|
|
| 11.3
| 11.3
| ### |
2017-Feb-22 Wed
| ###
| ###
| 70.7
| 71.74
|
|
| 79.9
| 79.9
| 5.1 |
2017-Feb-21 Tue
| 70.87
| ###
| ###
| 70.47
|
|
| 33.7
| 33.7
| ### |
2017-Feb-20 Mon
| 72
| 72.47
| ###
| 70.88
|
|
| ###
| ###
| 5.1 |
2017-Feb-17 Fri
| 72
| ###
| 71.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 72
| ###
| ###
| ###
| 539,745
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 71.49
| ###
| 71.49
|
|
| 76.7
| 76.7
| ### |
Server processing from 2024-05-29 08:41:45 thru 2024-05-29 08:41:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|