Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-13 09:35:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHD) ROSS HUMAN DIRECTIONS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RHD    Limits Next Section


Company Details for (RHD) ROSS HUMAN DIRECTIONS LIMITED

Listing Code RHD
Listing Name ROSS HUMAN DIRECTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ROSS HUMAN DIRECTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHD6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RHD .. Friday 11th March 2011

RHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHD    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (RHD) ROSS HUMAN DIRECTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.7
2004-Mar-22 Mon ### ### ### ### 141,452 0 13.2 13.2 0.0
2004-Mar-19 Fri ### ### ### ### 301,272 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 53,385 0 4.2 4.2 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### 0.7 ### ### ### ### 0.0
2004-Mar-12 Fri 0.7 0.71 0.7 0.7 39,949 ### 70.5 70.5 ###
2004-Mar-11 Thu 0.71 0.71 0.7 0.7 ### ### ###
2004-Mar-10 Wed 0.7 0.71 0.7 0.71 79.5 79.5 ###
2004-Mar-08 Mon 0.71 0.72 0.7 0.7 52,141 37,020 19.3 19.3 ###
2004-Mar-05 Fri 0.83 0.83 0.76 0.8 8.9 8.9 0.1
2004-Mar-04 Thu 0.72 0.73 0.72 0.73 22,953 16,640 78.9 78.9 0.1
2004-Mar-03 Wed 0.72 0.72 0.71 0.72 71.3 71.3 ###
2004-Mar-02 Tue 0.73 0.73 0.72 0.72 107,250 77,756 27.6 27.6 ###
2004-Mar-01 Mon 0.74 0.74 0.73 0.73 24.5 24.5 0.1
2004-Feb-27 Fri 0.75 0.75 0.74 0.74 24.9 24.9 0.1
2004-Feb-26 Thu 0.74 0.75 0.74 0.74 66,155 49,285 73.5 73.5 0.1
2004-Feb-25 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2004-Feb-24 Tue 0.74 0.75 0.73 0.75 ### ### ###
2004-Feb-23 Mon 0.75 0.75 0.72 0.73 ### ### 0.1
2004-Feb-20 Fri 0.73 0.75 0.73 0.75 207,383 ### ### ### ###
2004-Feb-19 Thu 0.73 0.74 0.72 0.74 ### ### 0.1
2004-Feb-18 Wed 0.72 0.73 0.71 0.72 339,744 ### 66.0 66.0 ###
2004-Feb-17 Tue 0.71 0.71 ### 0.7 18.2 18.2 ###
2004-Feb-16 Mon 0.71 0.72 0.71 0.72 210,257 ### 83.4 83.4 ###
2004-Feb-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
2004-Feb-12 Thu 0.72 0.72 0.72 0.72 64.3 64.3 ###
2004-Feb-11 Wed 0.72 0.72 0.71 0.72 ### ### ###
2004-Feb-10 Tue 0.71 0.72 0.71 0.72 20,141 ### 81.0 81.0 ###
2004-Feb-09 Mon 0.71 0.72 0.71 0.71 52,075 ### 71.2 71.2 ###
2004-Feb-06 Fri 0.72 0.72 0.72 0.72 66.1 66.1 ###
2004-Feb-05 Thu 0.71 0.72 0.71 0.72 ### ### ###
2004-Feb-04 Wed 0.72 0.72 0.71 0.71 ### ### ###
2004-Feb-03 Tue 0.71 0.72 0.71 0.72 84.7 84.7 ###
2004-Feb-02 Mon 0.71 0.71 0.7 0.71 73.1 73.1 ###
2004-Jan-30 Fri 0.72 0.72 0.7 0.7 71,989 ### ### ### ###
2004-Jan-29 Thu 0.72 0.72 0.71 0.72 77,420 55,355 71.9 71.9 ###
2004-Jan-28 Wed 0.74 0.74 0.72 0.72 105,827 77,253 ### ### ###
2004-Jan-27 Tue 0.71 0.72 0.71 0.72 ### ### ###
2004-Jan-23 Fri ### 0.7 ### 0.7 59,728 ### ### ### ###
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 82.4 82.4 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 55,141 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 60,171 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 14,477 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 23.7 23.7 0.0
2004-Jan-12 Mon ### ### ### ### 19.5 19.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 7,325 0 79.4 79.4 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 14.4 14.4 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 22,750 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 44,489 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 0.7 ### 0.7 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 09:35:32 thru 2024-05-13 09:35:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000