Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-10 05:32:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHP) RHIPE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RHP    Limits Next Section


Company Details for (RHP) RHIPE LIMITED

Listing Code RHP
Listing Name RHIPE LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for RHP .. Thursday 14th October 2021

RHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 ###
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHP    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (RHP) RHIPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-04 Fri 0.74 0.74 ### ### 23.3 23.3 0.0
2014-Jul-03 Thu 0.74 0.74 0.73 ### 19.1 19.1 0.0
2014-Jul-02 Wed 0.75 0.75 0.75 0.75 67.6 67.6 ###
2014-Jul-01 Tue 0.78 0.78 0.74 0.75 6.8 6.8 ###
2014-Jun-30 Mon 0.77 0.8 0.77 0.8 ### ### 0.1
2014-Jun-27 Fri 0.78 0.79 0.78 0.79 ### ### ###
2014-Jun-26 Thu 0.74 0.75 0.74 0.75 75.3 75.3 ###
2014-Jun-25 Wed 0.71 0.73 0.71 0.73 897,179 ### 86.7 86.7 0.1
2014-Jun-24 Tue 0.72 0.73 0.72 0.72 72.9 72.9 ###
2014-Jun-23 Mon 0.72 0.73 0.7 0.73 ### ### 0.1
2014-Jun-20 Fri 0.7 0.71 0.7 0.7 ### ### ###
2014-Jun-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### 0.71 ### ### 30,178 ### ### ### 0.0
2014-Jun-13 Fri ### 0.7 ### 0.7 ### ### ###
2014-Jun-12 Thu ### 0.7 ### ### 57,928 20,274 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 10,121 0 ### ### 0.0
2014-Jun-10 Tue 0.74 0.74 0.7 0.7 70,250 50,580 ### ### ###
2014-Jun-06 Fri 0.71 0.75 0.7 0.75 93.1 93.1 ###
2014-Jun-05 Thu 0.71 0.71 0.71 0.71 ### ### ###
2014-Jun-04 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Jun-03 Tue 0.75 0.75 0.7 0.72 27,875 ### 10.1 10.1 ###
2014-Jun-02 Mon 0.725 0.8 0.725 0.75 91.5 91.5 ###
2014-May-30 Fri 0.655 0.77 0.655 0.71 310,554 ### 96.4 96.4 ###
2014-May-29 Thu ### ### ### ### 2,848 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 21.3 21.3 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### 0.625 ### 0.625 ### ### 0.0
2014-May-21 Wed ### ### ### ### 2,521 0 ### ### 0.0
2014-May-20 Tue 0.57 ### 0.57 ### ### ### 0.0
2014-May-19 Mon 0.57 0.57 0.57 0.57 80.8 80.8 ###
2014-May-16 Fri 0.585 0.585 0.58 0.585 ### ### ###
2014-May-15 Thu 0.58 ### 0.58 ### ### ### 0.0
2014-May-14 Wed ### ### 0.58 ### 92.2 92.2 0.0
2014-May-13 Tue 0.57 ### 0.57 ### 92.9 92.9 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 1,168,183 0 ### ### 0.0
2014-May-08 Thu 0.57 ### 0.57 0.59 ### ### 0.0
2014-May-07 Wed 0.555 0.57 0.555 0.57 90.0 90.0 ###
2014-May-06 Tue ### 0.55 ### 0.55 179,177 49,273 ### ### ###
2014-May-05 Mon 0.49 0.5 0.49 0.49 103,045 ### ### ### ###
2014-May-02 Fri 0.48 0.5 0.48 0.5 38,440 ### ### ### 0.0
2014-May-01 Thu 0.5 0.5 0.48 0.5 81.8 81.8 0.0
2014-Apr-30 Wed 0.5 0.51 0.5 ### 456,050 ### 80.7 80.7 0.0
2014-Apr-29 Tue 0.525 0.525 0.5 0.525 74,451 38,156 83.6 83.6 0.0
2014-Apr-28 Mon 0.55 0.55 0.525 0.525 7,250 ### 8.9 8.9 0.0
2014-Apr-24 Thu 0.57 0.57 0.56 0.56 ### ### ###
2014-Apr-23 Wed ### ### ### ### 98.7 98.7 0.0
2014-Apr-22 Tue 0.545 0.545 0.525 0.53 73,783 39,473 13.6 13.6 0.0
2014-Apr-17 Thu ### ### 0.54 0.55 1,120,154 302,441 2.1 2.1 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 17:32:36 thru 2026-04-10 17:32:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000