Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-06 05:44:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

152 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 313,872 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 105,021 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed 0.042 0.044 0.041 0.041 489,958 20,823 ### ### 0.0
2025-Jul-22 Tue 0.042 0.045 ### 0.041 ### ### 0.0
2025-Jul-21 Mon ### ### 0.041 0.041 ### ### 0.0
2025-Jul-18 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Jul-17 Thu ### 0.042 ### 0.042 ### ### ###
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Jul-14 Mon 0.042 0.043 0.042 0.043 ### ### ###
2025-Jul-11 Fri 0.043 0.043 0.042 0.043 69.5 69.5 ###
2025-Jul-10 Thu 0.042 0.043 0.042 0.043 206,244 ### 83.9 83.9 ###
2025-Jul-09 Wed 0.043 0.043 0.043 0.043 101,621 ### 71.2 71.2 ###
2025-Jul-08 Tue 0.041 0.043 ### 0.043 247,354 ### ### ### ###
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 157,159 0 64.9 64.9 0.0
2025-Jul-01 Tue 0.041 0.041 0.041 0.041 135,377 5,550 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 191,646 0 21.7 21.7 0.0
2025-Jun-27 Fri ### ### ### ### 7,227 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 529,649 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 147,776 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 501,342 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 82,520 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 127,441 0 ### ### 0.0
2025-Jun-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jun-11 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Jun-10 Tue ### 0.043 ### 0.043 218,140 ### 97.6 97.6 ###
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 25,577 0 ### ### 0.0
2025-Jun-04 Wed 0.042 0.042 ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 0.044 0.044 0.044 0.044 0 ###
2025-May-30 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-May-29 Thu 0.044 0.044 0.043 0.044 ### ### ###
2025-May-28 Wed 0.044 0.044 0.044 0.044 ### ### ###
2025-May-27 Tue 0.043 0.043 0.043 0.043 69.2 69.2 ###
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 83.7 83.7 0.0
2025-May-22 Thu ### ### ### ### 16.2 16.2 0.0
2025-May-21 Wed ### ### ### ### 20 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 84.6 84.6 0.0
2025-May-19 Mon ### ### ### ### 406,571 0 24.6 24.6 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 20.2 20.2 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 2,627,222 0 ### ### 0.0
2025-May-01 Thu 0.041 0.041 ### ### 10.1 10.1 0.0
2025-Apr-30 Wed 0.041 0.041 0.041 0.041 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 99,174 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 6.4 6.4 0.0
2025-Apr-24 Thu ### ### ### ### 582 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 83.3 83.3 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Apr-14 Mon 0.041 0.041 0.041 0.041 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 100,542 0 2.6 2.6 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 867,686 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 74,746 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 475,853 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 832,952 0 7.8 7.8 0.0
2025-Mar-26 Wed 0.041 0.041 0.041 0.041 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri 0.044 0.044 ### ### ### ### 0.0
2025-Mar-20 Thu 0.044 0.044 0.044 0.044 57.3 57.3 ###
2025-Mar-19 Wed 0.044 0.045 0.044 0.045 ### ### ###
2025-Mar-18 Tue 0.042 0.042 0.041 0.041 15.5 15.5 0.0
2025-Mar-17 Mon 0.041 0.042 0.041 0.042 ### ### ###
2025-Mar-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Mar-13 Thu 0.042 0.042 0.042 0.042 6,553 275 70.2 70.2 ###
2025-Mar-12 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Mar-11 Tue 0.042 0.042 0.042 0.042 188,447 ### 76.6 76.6 ###
2025-Mar-10 Mon 0.042 0.042 0.042 0.042 5,671 ### ### ### ###
2025-Mar-07 Fri 0.045 0.045 0.042 0.042 1,066,456 ### ### ### ###
2025-Mar-06 Thu 0.045 0.045 0.044 0.045 99,078 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.045 0.045 0.041 0.043 9.7 9.7 ###
2025-Mar-04 Tue 0.046 0.046 0.045 0.045 25.7 25.7 ###
2025-Mar-03 Mon ### ### 0.044 0.045 ### ### ###
2025-Feb-28 Fri 0.057 0.057 ### ### 2.4 2.4 0.0
2025-Feb-27 Thu ### ### ### ### 205,557 0 63.2 63.2 0.0
2025-Feb-26 Wed 0.058 0.058 0.058 0.058 72.4 72.4 0.0
2025-Feb-25 Tue 0.056 0.056 0.056 0.056 ### ### ###
2025-Feb-24 Mon 0.056 0.056 0.056 0.056 0 ###
2025-Feb-21 Fri 0.057 ### 0.056 0.056 584,525 ### 22.8 22.8 ###
2025-Feb-20 Thu 0.055 0.055 0.055 0.055 70.8 70.8 ###
2025-Feb-19 Wed 0.055 0.056 0.053 0.055 296,081 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.057 0.057 0.055 0.055 169,772 ### ### ### ###
2025-Feb-17 Mon ### ### 0.059 0.059 256,774 7,574 21.6 21.6 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.056 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### 0.059 ### 202,684 5,979 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 0.059 ### 0.059 ### 79.4 79.4 0.0
2025-Feb-06 Thu 0.058 ### 0.058 ### ### ### 0.0
2025-Feb-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Feb-04 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Feb-03 Mon 0.058 0.058 0.058 0.058 77.5 77.5 0.0
2025-Jan-31 Fri 0.058 0.059 0.057 0.059 226,448 ### 80.9 80.9 0.0
2025-Jan-30 Thu 0.057 ### 0.057 ### 283,770 8,087 ### ### 0.0
2025-Jan-29 Wed 0.059 0.059 0.058 0.058 18.2 18.2 0.0
2025-Jan-28 Tue 0.055 0.059 0.052 0.059 ### ### 0.0
2025-Jan-24 Fri 0.053 0.053 0.052 0.052 481,548 25,281 17.5 17.5 ###
2025-Jan-23 Thu 0.053 0.053 0.053 0.053 0 ###
2025-Jan-22 Wed 0.051 0.053 0.051 0.053 254,886 13,254 90.3 90.3 ###
2025-Jan-21 Tue 0.053 0.053 0.053 0.053 ### ### ###
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri 0.055 0.055 ### ### 778,145 ### ### ### 0.0
2025-Jan-16 Thu 0.054 0.055 0.053 0.055 51,082 2,758 ### ### ###
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon 0.051 0.051 ### ### ### ### 0.0
2025-Jan-10 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Jan-09 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Jan-08 Wed 0.054 0.054 0.052 0.052 9.3 9.3 ###
2025-Jan-07 Tue 0.055 0.055 0.052 0.052 8.2 8.2 ###
2025-Jan-06 Mon 0.052 0.052 0.052 0.052 ### ### ###
2025-Jan-03 Fri 0.053 0.053 0.051 0.051 8.5 8.5 ###
2025-Jan-02 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Dec-31 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Dec-30 Mon 0.054 0.054 ### 0.052 10.2 10.2 ###
2024-Dec-27 Fri 0.052 0.053 0.052 0.053 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 17:44:22 thru 2025-08-06 17:44:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000