Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-19 03:09:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for RHT .. Monday 17th November 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-16 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Dec-15 Mon 0.046 0.046 0.046 0.046 72.0 72.0 ###
2025-Dec-12 Fri 0.046 0.046 0.046 0.046 64.4 64.4 ###
2025-Dec-11 Thu 0.049 0.049 0.047 0.047 38,424 1,844 17.2 17.2 ###
2025-Dec-10 Wed 0.047 0.047 0.047 0.047 ### ### ###
2025-Dec-09 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Dec-08 Mon 0.048 0.048 0.047 0.047 719,179 ### ### ### ###
2025-Dec-05 Fri ### ### 0.049 0.049 1,596,188 ### ### ### ###
2025-Dec-04 Thu ### 0.051 ### 0.051 410,327 ### 85.6 85.6 ###
2025-Dec-03 Wed 0.052 0.052 ### ### 515,584 ### 11.2 11.2 0.0
2025-Dec-02 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Dec-01 Mon 0.054 0.054 0.051 0.052 435,124 22,844 ### ### ###
2025-Nov-28 Fri ### 0.051 ### 0.051 ### ### ###
2025-Nov-27 Thu ### ### 0.048 0.048 670,357 16,088 11.8 11.8 ###
2025-Nov-26 Wed ### ### 0.048 0.048 ### ### ###
2025-Nov-25 Tue 0.048 0.048 0.048 0.048 ### ### ###
2025-Nov-24 Mon 0.043 0.046 0.043 0.046 ### ### ###
2025-Nov-21 Fri 0.048 0.048 0.043 0.043 1,398,556 ### ### ### ###
2025-Nov-20 Thu 0.048 0.049 0.048 0.049 32,247 ### 76.6 76.6 ###
2025-Nov-19 Wed 0.047 0.047 0.046 0.046 459,452 ### 19.2 19.2 ###
2025-Nov-18 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Nov-17 Mon 0.048 0.048 0.047 0.048 32,444 1,541 60.3 60.3 ###
2025-Nov-14 Fri 0.049 0.049 0.049 0.049 68.7 68.7 ###
2025-Nov-13 Thu 0.047 0.051 0.047 0.049 320,547 ### ### ### ###
2025-Nov-12 Wed 0.048 0.048 0.047 0.047 220,183 10,458 23.6 23.6 ###
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.047 0.047 0.047 0.047 52.9 52.9 ###
2025-Nov-07 Fri 0.047 0.047 0.047 0.047 76.8 76.8 ###
2025-Nov-06 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Nov-05 Wed 0.048 0.048 0.047 0.047 ### ### ###
2025-Nov-04 Tue 0.049 0.049 0.049 0.049 75.7 75.7 ###
2025-Nov-03 Mon 0.049 0.049 0.049 0.049 0 ###
2025-Oct-31 Fri 0.051 0.051 0.049 0.049 78,873 3,943 ### ### ###
2025-Oct-30 Thu 0.049 ### 0.049 ### 83.0 83.0 0.0
2025-Oct-29 Wed 0.053 0.053 ### 0.052 169,252 4,485 ### ### ###
2025-Oct-28 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Oct-27 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Oct-24 Fri 0.052 0.054 0.049 0.054 ### ### ###
2025-Oct-23 Thu 0.049 0.049 0.049 0.049 0 ###
2025-Oct-22 Wed 0.053 0.053 0.049 0.049 ### ### ###
2025-Oct-21 Tue 0.049 0.049 0.049 0.049 66.9 66.9 ###
2025-Oct-20 Mon 0.054 0.054 0.049 0.049 140,689 7,245 ### ### ###
2025-Oct-17 Fri ### 0.052 0.047 0.052 ### ### ###
2025-Oct-16 Thu 0.054 0.059 0.054 0.055 76.4 76.4 ###
2025-Oct-15 Wed 0.048 0.051 0.048 0.051 ### ### ###
2025-Oct-14 Tue 0.044 0.048 0.044 0.048 ### ### ###
2025-Oct-13 Mon 0.045 0.046 0.044 0.044 25.0 25.0 ###
2025-Oct-10 Fri 0.042 0.042 0.042 0.042 234,442 9,846 63.8 63.8 ###
2025-Oct-09 Thu 0.043 0.044 0.043 0.044 120,759 5,253 ### ### ###
2025-Oct-08 Wed 0.042 0.043 0.042 0.043 84.3 84.3 ###
2025-Oct-07 Tue 0.042 0.043 0.042 0.043 85.0 85.0 ###
2025-Oct-06 Mon 0.042 0.042 0.041 0.041 20.0 20.0 0.0
2025-Oct-03 Fri ### 0.041 ### 0.041 89.4 89.4 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 354,281 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 92,827 0 85.1 85.1 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 385,248 0 94.7 94.7 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 597,484 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 558,671 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 95.3 95.3 0.0
2025-Sep-17 Wed ### ### ### ### 18,624 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 141,450 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 431,574 0 18.1 18.1 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### 0.0345 1,717,558 0 10.2 10.2 0.0
2025-Sep-01 Mon ### ### ### ### 516,854 0 8.5 8.5 0.0
2025-Aug-29 Fri 0.041 0.041 ### ### 8.1 8.1 0.0
2025-Aug-28 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2025-Aug-27 Wed 0.041 0.041 0.041 0.041 62.8 62.8 0.0
2025-Aug-26 Tue 0.045 0.045 0.041 0.041 1,920,371 82,575 3.7 3.7 0.0
2025-Aug-25 Mon 0.044 0.0455 0.043 0.043 ### ### ###
2025-Aug-22 Fri 0.043 0.046 0.043 0.046 94.5 94.5 ###
2025-Aug-21 Thu 0.043 0.045 0.043 0.044 80.2 80.2 ###
2025-Aug-20 Wed 0.042 0.042 0.042 0.042 121,853 ### 73.8 73.8 ###
2025-Aug-19 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Aug-18 Mon 0.042 0.043 0.042 0.043 84.5 84.5 ###
2025-Aug-15 Fri 0.041 0.042 0.041 0.042 80.3 80.3 ###
2025-Aug-14 Thu 0.041 0.041 0.041 0.041 66.3 66.3 0.0
2025-Aug-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
2025-Aug-12 Tue ### 0.042 ### 0.042 ### ### ###
2025-Aug-11 Mon ### ### ### ### 822,244 0 83.0 83.0 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 395,721 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 313,872 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 105,021 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed 0.042 0.044 0.041 0.041 489,958 20,823 ### ### 0.0
2025-Jul-22 Tue 0.042 0.045 ### 0.041 ### ### 0.0
2025-Jul-21 Mon ### ### 0.041 0.041 ### ### 0.0
2025-Jul-18 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Jul-17 Thu ### 0.042 ### 0.042 ### ### ###
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Jul-14 Mon 0.042 0.043 0.042 0.043 ### ### ###
2025-Jul-11 Fri 0.043 0.043 0.042 0.043 69.5 69.5 ###
2025-Jul-10 Thu 0.042 0.043 0.042 0.043 206,244 ### 83.9 83.9 ###
2025-Jul-09 Wed 0.043 0.043 0.043 0.043 101,621 ### 71.2 71.2 ###
2025-Jul-08 Tue 0.041 0.043 ### 0.043 247,354 ### ### ### ###
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 157,159 0 64.9 64.9 0.0
2025-Jul-01 Tue 0.041 0.041 0.041 0.041 135,377 5,550 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 191,646 0 21.7 21.7 0.0
2025-Jun-27 Fri ### ### ### ### 7,227 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 529,649 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 147,776 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 501,342 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 82,520 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 127,441 0 ### ### 0.0
2025-Jun-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jun-11 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Jun-10 Tue ### 0.043 ### 0.043 218,140 ### 97.6 97.6 ###
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 25,577 0 ### ### 0.0
2025-Jun-04 Wed 0.042 0.042 ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 0.044 0.044 0.044 0.044 0 ###
2025-May-30 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-May-29 Thu 0.044 0.044 0.043 0.044 ### ### ###
2025-May-28 Wed 0.044 0.044 0.044 0.044 ### ### ###
2025-May-27 Tue 0.043 0.043 0.043 0.043 69.2 69.2 ###
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 83.7 83.7 0.0
2025-May-22 Thu ### ### ### ### 16.2 16.2 0.0
2025-May-21 Wed ### ### ### ### 20 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 84.6 84.6 0.0
2025-May-19 Mon ### ### ### ### 406,571 0 24.6 24.6 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 20.2 20.2 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 2,627,222 0 ### ### 0.0
2025-May-01 Thu 0.041 0.041 ### ### 10.1 10.1 0.0
2025-Apr-30 Wed 0.041 0.041 0.041 0.041 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 99,174 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 6.4 6.4 0.0
2025-Apr-24 Thu ### ### ### ### 582 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 83.3 83.3 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Apr-14 Mon 0.041 0.041 0.041 0.041 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 100,542 0 2.6 2.6 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 867,686 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 74,746 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 475,853 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 832,952 0 7.8 7.8 0.0
2025-Mar-26 Wed 0.041 0.041 0.041 0.041 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri 0.044 0.044 ### ### ### ### 0.0
2025-Mar-20 Thu 0.044 0.044 0.044 0.044 57.3 57.3 ###
2025-Mar-19 Wed 0.044 0.045 0.044 0.045 ### ### ###
2025-Mar-18 Tue 0.042 0.042 0.041 0.041 15.5 15.5 0.0
2025-Mar-17 Mon 0.041 0.042 0.041 0.042 ### ### ###
2025-Mar-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Mar-13 Thu 0.042 0.042 0.042 0.042 6,553 275 70.2 70.2 ###
2025-Mar-12 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Mar-11 Tue 0.042 0.042 0.042 0.042 188,447 ### 76.6 76.6 ###
2025-Mar-10 Mon 0.042 0.042 0.042 0.042 5,671 ### ### ### ###
2025-Mar-07 Fri 0.045 0.045 0.042 0.042 1,066,456 ### ### ### ###
2025-Mar-06 Thu 0.045 0.045 0.044 0.045 99,078 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.045 0.045 0.041 0.043 9.7 9.7 ###
2025-Mar-04 Tue 0.046 0.046 0.045 0.045 25.7 25.7 ###
2025-Mar-03 Mon ### ### 0.044 0.045 ### ### ###
2025-Feb-28 Fri 0.057 0.057 ### ### 2.4 2.4 0.0
2025-Feb-27 Thu ### ### ### ### 205,557 0 63.2 63.2 0.0
2025-Feb-26 Wed 0.058 0.058 0.058 0.058 72.4 72.4 0.0
2025-Feb-25 Tue 0.056 0.056 0.056 0.056 ### ### ###
2025-Feb-24 Mon 0.056 0.056 0.056 0.056 0 ###
2025-Feb-21 Fri 0.057 ### 0.056 0.056 584,525 ### 22.8 22.8 ###
2025-Feb-20 Thu 0.055 0.055 0.055 0.055 70.8 70.8 ###
2025-Feb-19 Wed 0.055 0.056 0.053 0.055 296,081 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.057 0.057 0.055 0.055 169,772 ### ### ### ###
2025-Feb-17 Mon ### ### 0.059 0.059 256,774 7,574 21.6 21.6 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.056 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### 0.059 ### 202,684 5,979 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 0.059 ### 0.059 ### 79.4 79.4 0.0
2025-Feb-06 Thu 0.058 ### 0.058 ### ### ### 0.0
2025-Feb-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Feb-04 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Feb-03 Mon 0.058 0.058 0.058 0.058 77.5 77.5 0.0
2025-Jan-31 Fri 0.058 0.059 0.057 0.059 226,448 ### 80.9 80.9 0.0
2025-Jan-30 Thu 0.057 ### 0.057 ### 283,770 8,087 ### ### 0.0
2025-Jan-29 Wed 0.059 0.059 0.058 0.058 18.2 18.2 0.0
2025-Jan-28 Tue 0.055 0.059 0.052 0.059 ### ### 0.0
2025-Jan-24 Fri 0.053 0.053 0.052 0.052 481,548 25,281 17.5 17.5 ###
2025-Jan-23 Thu 0.053 0.053 0.053 0.053 0 ###
2025-Jan-22 Wed 0.051 0.053 0.051 0.053 254,886 13,254 90.3 90.3 ###
2025-Jan-21 Tue 0.053 0.053 0.053 0.053 ### ### ###
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri 0.055 0.055 ### ### 778,145 ### ### ### 0.0
2025-Jan-16 Thu 0.054 0.055 0.053 0.055 51,082 2,758 ### ### ###
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon 0.051 0.051 ### ### ### ### 0.0
2025-Jan-10 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Jan-09 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Jan-08 Wed 0.054 0.054 0.052 0.052 9.3 9.3 ###
2025-Jan-07 Tue 0.055 0.055 0.052 0.052 8.2 8.2 ###
2025-Jan-06 Mon 0.052 0.052 0.052 0.052 ### ### ###
2025-Jan-03 Fri 0.053 0.053 0.051 0.051 8.5 8.5 ###
2025-Jan-02 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Dec-31 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Dec-30 Mon 0.054 0.054 ### 0.052 10.2 10.2 ###
2024-Dec-27 Fri 0.052 0.053 0.052 0.053 ### ### ###
2024-Dec-24 Tue 0.051 0.052 0.051 0.051 65.1 65.1 ###
2024-Dec-23 Mon 0.053 0.053 0.051 0.051 7.8 7.8 ###
2024-Dec-20 Fri 0.053 0.053 0.053 0.053 8,426 446 ### ### ###
2024-Dec-19 Thu 0.057 0.057 0.052 0.052 592,459 32,289 3.7 3.7 ###
2024-Dec-18 Wed ### ### 0.059 0.059 8.2 8.2 0.0
2024-Dec-17 Tue ### ### ### ### 33,174 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 376,389 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 91.6 91.6 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 191,251 0 83.2 83.2 0.0
2024-Nov-29 Fri 0.058 0.058 0.057 0.058 119,844 ### ### ### 0.0
2024-Nov-28 Thu 0.058 ### 0.058 0.058 45,273 ### ### ### 0.0
2024-Nov-27 Wed 0.059 0.059 0.057 0.057 261,524 ### ### ### 0.0
2024-Nov-26 Tue 0.058 0.059 0.055 0.055 ### ### ###
2024-Nov-25 Mon 0.057 0.058 0.057 0.058 157,924 9,080 ### ### 0.0
2024-Nov-22 Fri 0.053 0.058 0.052 0.058 ### ### 0.0
2024-Nov-21 Thu 0.053 0.054 0.053 0.053 69,952 3,742 ### ### ###
2024-Nov-20 Wed 0.059 0.059 0.052 0.052 812,754 ### 2.6 2.6 ###
2024-Nov-19 Tue ### ### 0.054 0.059 4,121,153 111,271 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 427,245 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 10.7 10.7 0.0
2024-Nov-11 Mon 0.045 0.045 ### 0.041 2,140,640 ### 4.1 4.1 0.0
2024-Nov-08 Fri 0.046 0.046 0.046 0.046 342 ### ### ### ###
2024-Nov-07 Thu 0.046 0.046 0.046 0.046 16,580 ### ### ### ###
2024-Nov-06 Wed 0.045 0.045 0.045 0.045 115,820 ### ### ### ###
2024-Nov-05 Tue 0.046 0.046 0.045 0.045 ### ### ###
2024-Nov-04 Mon 0.047 0.047 0.045 0.045 ### ### ###
2024-Nov-01 Fri 0.048 0.048 0.048 0.048 0 ###
2024-Oct-31 Thu 0.052 0.052 0.048 0.048 5.2 5.2 ###
2024-Oct-30 Wed 0.051 0.053 0.051 0.052 ### ### ###
2024-Oct-29 Tue 0.054 0.054 0.051 0.051 8.3 8.3 ###
2024-Oct-28 Mon 0.054 0.054 0.054 0.054 153,141 ### ### ### ###
2024-Oct-25 Fri 0.054 0.055 0.054 0.054 332,047 ### ### ### ###
2024-Oct-24 Thu 0.059 0.059 0.056 0.056 18,542 ### ### ### ###
2024-Oct-23 Wed 0.057 0.058 0.057 0.058 84.3 84.3 0.0
2024-Oct-22 Tue 0.056 0.056 0.056 0.056 72.9 72.9 ###
2024-Oct-21 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-18 Fri 0.057 0.057 0.057 0.057 73.6 73.6 0.0
2024-Oct-17 Thu 0.0585 0.0585 0.056 0.056 8.9 8.9 ###
2024-Oct-16 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-14 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Oct-11 Fri 0.059 0.059 0.056 0.059 224,970 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Oct-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-07 Mon 0.059 0.059 0.058 0.058 166,979 ### 18.5 18.5 0.0
2024-Oct-04 Fri ### ### 0.058 ### 124,475 ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.058 0.058 140,628 4,078 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.059 0.059 17.1 17.1 0.0
2024-Sep-26 Thu ### ### ### ### 419,477 0 81.8 81.8 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 500,788 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 336,680 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 80.4 80.4 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 715,471 0 88.7 88.7 0.0
2024-Sep-16 Mon ### ### ### ### 446,278 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 271,478 0 90.7 90.7 0.0
2024-Sep-12 Thu 0.059 ### 0.059 ### 90.2 90.2 0.0
2024-Sep-11 Wed 0.058 ### 0.058 ### 203,670 ### 88.0 88.0 0.0
2024-Sep-10 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Sep-09 Mon ### ### 0.058 0.058 346,423 10,046 6.2 6.2 0.0
2024-Sep-06 Fri ### ### ### ### 65,350 0 ### ### 0.0
2024-Sep-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Sep-04 Wed 0.059 0.059 0.059 0.059 9,957 587 ### ### 0.0
2024-Sep-03 Tue ### ### 0.059 ### 190,157 ### 89.1 89.1 0.0
2024-Sep-02 Mon ### ### 0.059 ### 625,143 18,441 ### ### 0.0
2024-Aug-30 Fri 0.055 ### 0.055 ### 971,078 ### ### ### 0.0
2024-Aug-29 Thu 0.052 0.053 0.052 0.052 27,151 1,425 68.1 68.1 ###
2024-Aug-28 Wed 0.052 0.052 0.052 0.052 ### ### ###
2024-Aug-27 Tue 0.054 0.054 0.054 0.054 20,186 ### ### ### ###
2024-Aug-26 Mon 0.058 0.058 0.054 0.055 ### ### ###
2024-Aug-23 Fri 0.058 0.058 0.058 0.058 65.9 65.9 0.0
2024-Aug-22 Thu 0.057 0.059 0.054 0.054 ### ### ###
2024-Aug-21 Wed 0.056 0.057 0.056 0.057 38,224 2,159 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 34,172 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 15,873 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 645,956 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 84,722 0 6.3 6.3 0.0
2024-Jul-31 Wed 0.053 ### 0.053 0.056 ### ### ###
2024-Jul-30 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jul-29 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Jul-26 Fri 0.051 0.053 0.051 0.053 114,642 ### ### ### ###
2024-Jul-25 Thu 0.051 0.052 0.051 0.052 150,747 ### ### ### ###
2024-Jul-24 Wed 0.051 0.051 0.051 0.051 9,626 ### ### ### ###
2024-Jul-23 Tue 0.055 0.055 0.051 0.051 ### ### ###
2024-Jul-22 Mon 0.053 0.056 0.051 0.055 310,741 16,624 91.7 91.7 ###
2024-Jul-19 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Jul-18 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Jul-17 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Jul-16 Tue 0.055 0.055 0.052 0.052 8.9 8.9 ###
2024-Jul-15 Mon 0.056 0.056 0.056 0.056 4,243 ### ### ### ###
2024-Jul-12 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jul-11 Thu 0.055 0.055 0.055 0.055 ### ### ###
2024-Jul-10 Wed 0.057 0.057 0.056 0.056 165,540 9,353 20.4 20.4 ###
2024-Jul-09 Tue 0.057 0.057 0.057 0.057 17,840 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.059 0.059 0.058 0.058 203,751 ### ### ### 0.0
2024-Jul-05 Fri 0.058 0.058 0.058 0.058 98,621 5,720 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2024-Jul-01 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Jun-28 Fri ### ### 0.059 0.059 501,746 ### 20.9 20.9 0.0
2024-Jun-27 Thu ### ### ### ### 48,342 0 ### ### 0.0
2024-Jun-26 Wed 0.058 ### 0.058 ### 243,188 7,052 93.2 93.2 0.0
2024-Jun-25 Tue 0.059 0.059 0.059 0.059 182,478 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.059 ### 136,183 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 3,829 0 ### ### 0.0
2024-Jun-20 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2024-Jun-19 Wed 0.059 ### 0.059 ### 149,189 ### ### ### 0.0
2024-Jun-18 Tue ### ### 0.059 0.059 118,441 ### 20.7 20.7 0.0
2024-Jun-17 Mon ### ### ### ### 191,128 0 18.4 18.4 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 163,923 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 431,978 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 35,649 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 220,980 0 23.1 23.1 0.0
2024-Jun-05 Wed ### ### ### ### 385,643 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 27.2 27.2 0.0
2024-May-29 Wed ### ### ### ### 194,527 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 16.1 16.1 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 137,740 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2024-May-14 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-May-13 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-May-10 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-May-09 Thu 0.079 0.079 0.077 0.077 88,745 6,922 18.2 18.2 0.0
2024-May-08 Wed 0.079 0.079 0.079 0.079 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri 0.079 0.081 0.079 ### 58,185 4,654 78.1 78.1 0.0
2024-May-02 Thu 0.079 0.079 0.077 0.077 163,542 12,756 17.4 17.4 0.0
2024-May-01 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Apr-30 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Apr-29 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2024-Apr-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2024-Apr-24 Wed 0.084 0.085 0.084 0.085 12,683 1,071 ### ### ###
2024-Apr-23 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Apr-22 Mon 0.081 0.081 0.079 0.079 328,149 26,251 16.2 16.2 0.0
2024-Apr-19 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2024-Apr-18 Thu ### 0.085 ### 0.085 ### ### ###
2024-Apr-17 Wed 0.077 0.084 0.077 0.084 97.2 97.2 ###
2024-Apr-16 Tue 0.075 0.077 0.075 0.075 109,922 8,354 ### ### 0.0
2024-Apr-15 Mon 0.075 0.075 0.075 0.075 6,250 ### ### ### 0.0
2024-Apr-12 Fri ### ### 0.075 ### ### ### 0.0
2024-Apr-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Apr-10 Wed 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2024-Apr-09 Tue 0.071 0.075 0.071 0.074 597,251 ### 90.3 90.3 0.0
2024-Apr-08 Mon ### 0.088 ### 0.071 ### ### 0.0
2024-Apr-05 Fri ### 0.072 ### 0.072 86.3 86.3 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed 0.074 0.074 ### ### 7.0 7.0 0.0
2024-Apr-02 Tue 0.072 0.076 ### 0.076 807,375 30,680 ### ### 0.0
2024-Mar-28 Thu ### 0.072 ### ### 213,827 ### 91.0 91.0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### 0.071 ### ### 5.2 5.2 0.0
2024-Mar-22 Fri ### ### ### ### 98.3 98.3 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 15,471 0 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.072 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.073 0.073 0.073 0.073 30,541 2,229 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 4,348 0 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.073 ### 0.073 328,142 11,977 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 476,278 0 97.2 97.2 0.0
2024-Mar-11 Mon 0.056 ### 0.056 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 15:09:57 thru 2025-12-19 15:09:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000