Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 02:09:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for RIM    Limits Next Section


Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code RIM
Listing Name RIMFIRE PACIFIC MINING LIMITED
GICS Sector Materials
ISIN Name RIMFIRE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIM5


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RIM .. Tuesday 16th December 2025

RIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 207,686 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### 0.0145 0.0145 355,255 2,575 ### ### ###
2025-Dec-22 Mon ### ### ### ### 171,086 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 588,889 0 4.5 4.5 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 6,068,955 0 0.6 0.6 0.0
2025-Dec-15 Mon 0.0145 0.0155 ### 0.0155 1,732,853 13,429 ### ### ###
2025-Dec-12 Fri ### ### ### ### 2,257,972 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 7.7 7.7 0.0
2025-Dec-10 Wed ### ### ### ### 95.3 95.3 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 2,346,570 0 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 1,452,984 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 5.4 5.4 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 442,141 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 5,995,558 0 1.0 1.0 0.0
2025-Nov-28 Fri ### ### ### ### 351,584 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 330,970 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue 0.0125 0.0125 ### ### 11.6 11.6 0.0
2025-Nov-24 Mon ### ### ### ### 1,235,885 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 316,185 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 324,052 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 2,096,874 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### 0.0125 ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 2,492,321 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 3.8 3.8 0.0
2025-Nov-10 Mon ### ### ### ### 354,453 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 6,936,786 0 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 173,029 0 13.0 13.0 0.0
2025-Nov-05 Wed ### ### ### ### 2,628,174 0 13.8 13.8 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 5,677,343 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 1,821,759 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 1,465,929 0 95.1 95.1 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 3,856,749 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 6.9 6.9 0.0
2025-Oct-22 Wed ### ### ### ### 6,322,326 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 5,451,258 0 13.6 13.6 0.0
2025-Oct-17 Fri ### ### ### ### 7,335,653 0 ### ### 0.0
2025-Oct-16 Thu 0.022 0.022 ### ### 4.9 4.9 0.0
2025-Oct-15 Wed 0.024 0.0245 ### 0.021 2.0 2.0 ###
2025-Oct-14 Tue ### 0.023 ### 0.023 21,949,949 252,424 ### ### ###
2025-Oct-13 Mon ### ### ### ### 5,236,040 0 96.7 96.7 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 94.4 94.4 0.0
2025-Oct-07 Tue ### ### ### ### 3.1 3.1 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 1,646,140 0 7.7 7.7 0.0
2025-Oct-02 Thu ### 0.021 ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 12,622,658 0 ### ### 0.0
2025-Sep-30 Tue ### 0.0185 ### 0.0185 85.7 85.7 ###
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 1,511,557 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### 0.0145 2,214,180 0 14.0 14.0 ###
2025-Sep-24 Wed ### ### ### ### 1,174,485 0 6.0 6.0 0.0
2025-Sep-23 Tue ### ### ### ### 1,747,480 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 2,083,258 0 93.1 93.1 0.0
2025-Sep-18 Thu ### ### ### ### 0.5 0.5 0.0
2025-Sep-17 Wed ### ### ### ### 99.5 99.5 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 8,981,772 0 0.4 0.4 0.0
2025-Sep-12 Fri ### ### ### ### 7,458,678 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 98.8 98.8 0.0
2025-Sep-10 Wed ### ### ### ### 5,592,783 0 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 3,973 0 4.3 4.3 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu 0.0125 0.0125 ### ### 1,295,444 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 262,547 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 1,072,343 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 95.1 95.1 0.0
2025-Aug-26 Tue ### ### ### ### 7,795,644 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 502,777 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 1,616,284 0 95.8 95.8 0.0
2025-Aug-21 Thu ### ### ### ### 3.8 3.8 0.0
2025-Aug-20 Wed ### ### ### ### 99.1 99.1 0.0
2025-Aug-19 Tue ### ### ### ### 1,582,050 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 110,385 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 95.3 95.3 0.0
2025-Aug-13 Wed ### ### ### ### 170,149 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 2,597,649 0 95.0 95.0 0.0
2025-Aug-11 Mon ### 0.0125 ### ### 1,994,520 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 1,369,183 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 2,278,643 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 1,542,880 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 1,195,775 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 8,714,074 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 2,497,787 0 4.1 4.1 0.0
2025-Jul-31 Thu ### ### ### ### 325,681 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 1,392,651 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 3,497,675 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 2.1 2.1 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 10,376,575 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jul-21 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jul-18 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jul-17 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jul-16 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jul-15 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jul-14 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jul-11 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jul-10 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jul-09 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jul-08 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jul-07 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jul-04 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jul-03 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Jul-02 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jul-01 Tue 0.024 0.024 0.022 0.024 ### ### ###
2025-Jun-30 Mon 0.022 0.026 0.022 0.024 ### ### ###
2025-Jun-27 Fri 0.021 0.022 ### 0.022 2,259,880 24,858 ### ### ###
2025-Jun-26 Thu ### 0.021 ### 0.021 2,017,971 21,188 ### ### ###
2025-Jun-25 Wed 0.021 0.021 ### ### ### ### 0.0
2025-Jun-24 Tue 0.021 0.021 ### 0.021 ### ### ###
2025-Jun-23 Mon ### 0.022 ### 0.021 ### ### ###
2025-Jun-20 Fri ### ### ### ### 650,089 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 1,324,374 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 1,409,753 0 10.3 10.3 0.0
2025-Jun-16 Mon ### ### ### ### 922,178 0 11.9 11.9 0.0
2025-Jun-13 Fri ### ### ### ### 306,049 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 747,786 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 92.6 92.6 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,367,043 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 4,493,445 0 10.1 10.1 0.0
2025-May-30 Fri ### ### ### ### 369,347 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 72,974 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 3,424,544 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 14:09:46 thru 2025-12-28 14:09:53 for 0 hrs 0 min 7 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000