End of day Prices (full format), 450 Days for (RKN) RECKON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 1,871
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.53
| ###
| 0.53
| ###
| 25,686
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.3
| 18.3
| 0.0 |
2024-May-13 Mon
| 0.54
| 0.54
| ###
| ###
| 18,089
| 4,884
| 32.0
| 32.0
| 0.0 |
2024-May-10 Fri
| ###
| 0.545
| ###
| 0.54
| 107,285
| ###
| 73.8
| 73.8
| 0.0 |
2024-May-09 Thu
| ###
| 0.54
| ###
| 0.54
| 23,455
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 44
| 23
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.54
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.54
| 0.545
| 0.54
| 0.5425
| 14,329
| 7,773
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-May-01 Wed
| 0.54
| 0.54
| 0.53
| ###
| 27,758
| 14,850
| 33.5
| 33.5
| 0.0 |
2024-Apr-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 9,550
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 78.1
| 78.1
| 0.0 |
2024-Apr-24 Wed
| 0.525
| ###
| 0.525
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Apr-23 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 3,156
| 1,672
| 13.9
| 13.9
| 0.0 |
2024-Apr-22 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 14.9
| 14.9
| 0.0 |
2024-Apr-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 15,724
| 8,726
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 14.3
| 14.3
| 0.0 |
2024-Apr-09 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 502,425
| 278,845
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 9
| 5
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 15,787
| 8,840
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 96,242
| 53,173
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.545
| 0.545
| 0.54
| 0.5425
| 2,028
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 19,354
| ###
| 19.1
| 19.1
| 0.0 |
2024-Mar-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 6
| 3
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.555
| 0.555
| 0.545
| 0.545
|
|
| 22.8
| 22.8
| 0.0 |
2024-Mar-25 Mon
| 0.56
| ###
| 0.555
| 0.555
| 26,480
| 7,348
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.56
| ###
| 0.56
| 0.56
| 12,074
| 3,380
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 21.9
| 21.9
| ### |
2024-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 91,670
| 52,251
| 20.3
| 20.3
| ### |
2024-Mar-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 14,852
| ###
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.57
| 0.555
| 0.57
| 18,680
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.56
| 0.56
| 11,783
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.55
| ###
| 0.55
| ###
| 103,928
| 28,580
| 84.7
| 84.7
| 0.0 |
2024-Mar-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 352,543
| 194,780
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 35,926
| 20,028
| 23.9
| 23.9
| ### |
2024-Feb-28 Wed
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.57
| 0.57
| 0.555
| 0.555
| 590,350
| 332,071
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.58
| 0.58
| 0.555
| 0.56
|
|
| 16.0
| 16.0
| ### |
2024-Feb-23 Fri
| 0.575
| 0.58
| 0.57
| 0.58
| 67,521
| 38,824
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| 74.7
| 74.7
| ### |
2024-Feb-21 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 24,883
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| 310,155
| ###
| 93.5
| 93.5
| ### |
2024-Feb-19 Mon
| ###
| 0.59
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.55
| 0.57
| 3,969,048
| 1,091,488
| 6.9
| 6.9
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.575
| ###
| 663,445
| 190,740
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.59
| 0.59
| 25,658
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 27,346
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 19,151
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 77,583
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 114,886
| ###
| 34.1
| 34.1
| ### |
2024-Jan-31 Wed
| 0.59
| ###
| 0.59
| ###
| 40,459
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 20.7
| 20.7
| 0.0 |
2024-Jan-29 Mon
| 0.59
| ###
| 0.59
| ###
| 11,242
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.585
| ###
| 0.585
| ###
| 78,321
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.59
| ###
| 0.59
| 0.59
| 28,372
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 22.0
| 22.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.59
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 37,228
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.585
| ###
| 0.585
| ###
| 7,426
| 2,172
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.58
| 0.58
| 144,372
| ###
| 7.4
| 7.4
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,079
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 34,989
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.58
| 0.585
| 114,874
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.59
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.58
| 0.58
| ###
| ###
| 110,040
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 21.4
| 21.4
| ### |
2023-Dec-27 Wed
| ###
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 84,124
| ###
| 26.5
| 26.5
| ### |
2023-Dec-21 Thu
| 0.57
| 0.5725
| 0.57
| 0.57
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 11,585
| ###
| 14.8
| 14.8
| ### |
2023-Dec-19 Tue
| 0.585
| 0.585
| 0.575
| 0.585
| 14,743
| 8,550
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.57
| 0.5825
| 0.57
| 0.5825
| 547
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.57
| 0.57
| ###
| ###
| 10,428
| 2,971
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.58
| 0.585
| 0.57
| 0.57
| 40,955
| 23,651
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.57
| 0.585
| 0.57
| 0.58
| 2,271
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.58
| 0.59
| 0.58
| 0.585
| 6,380
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.575
| 0.575
| 0.56
| ###
| 1,318,777
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.575
| 0.575
| ###
| 0.57
|
|
| 22.9
| 22.9
| ### |
2023-Dec-05 Tue
| 0.57
| 0.57
| ###
| ###
| 63,629
| ###
| 38.1
| 38.1
| 0.0 |
2023-Dec-04 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 81.0
| 81.0
| ### |
2023-Dec-01 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 981
| 544
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.55
| ###
| 0.55
| 0.55
| 26,779
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.57
| 0.57
| ###
| ###
| 1,328
| 378
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.545
| 0.56
| 0.545
| 0.56
| 5,782
| ###
| 85.9
| 85.9
| ### |
2023-Nov-20 Mon
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| 14,128
| ###
| 14.8
| 14.8
| 0.0 |
2023-Nov-16 Thu
| 0.575
| 0.575
| 0.5
| 0.56
| 5,499,753
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.6025
| 0.585
| 0.585
| 22,733,256
| 13,497,870
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 73,423
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 453
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.585
| 0.585
| 12,841
| 3,755
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.58
| ###
| 0.58
| ###
| 206,129
| 59,777
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.585
| ###
| 0.58
| 0.585
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.59
| 0.59
| 0.58
| 0.585
| 6,943
| ###
| 23.4
| 23.4
| ### |
2023-Nov-01 Wed
| 0.59
| 0.59
| 0.585
| 0.59
| 88,987
| 52,279
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.59
| 0.5925
| 0.585
| 0.59
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.58
| 0.59
| 169,920
| 49,276
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,740
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 41,742
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 31,524
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 24,829
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,580
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 43,659
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 12,159
| 0
| 72.3
| 72.3
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 12,548
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,181
| 0
| 16.5
| 16.5
| 0.0 |
2023-Oct-05 Thu
| 0.625
| 0.625
| ###
| 0.625
| 48,854
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 21,348
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.655
| ###
| ###
| 116,427
| 38,129
| 90.8
| 90.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 63,723
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 51,051
| 0
| 18.0
| 18.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 32,053
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.625
| ###
| ###
| ###
| 45,289
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 42,320
| 0
| 22.8
| 22.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 5,788
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.59
| 0.59
| 15,656
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 22,576
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 14,080
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.58
| ###
| 28,975
| ###
| 81.0
| 81.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 28,829
| 0
| 19.9
| 19.9
| 0.0 |
2023-Sep-14 Thu
| 0.585
| ###
| 0.585
| ###
| 119,271
| 34,886
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| 88.6
| 88.6
| ### |
2023-Sep-12 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.56
| 0.575
| 0.56
| 0.575
| 2,289
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 35,476
| 20,043
| 27.3
| 27.3
| ### |
2023-Sep-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 117,675
| ###
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 26,741
| ###
| 23.1
| 23.1
| ### |
2023-Sep-04 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.54
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.555
| 0.555
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.585
| 0.59
| 90,956
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.58
| 0.59
| 0.575
| 0.58
| 37,423
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 22,058
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 28.9
| 28.9
| ### |
2023-Aug-21 Mon
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 78.6
| 78.6
| ### |
2023-Aug-18 Fri
| ###
| 0.575
| ###
| 0.57
| 40,851
| 11,744
| 73.9
| 73.9
| ### |
2023-Aug-17 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.57
| 0.575
| ###
| ###
| 87,779
| ###
| 30.4
| 30.4
| 0.0 |
2023-Aug-15 Tue
| 0.54
| ###
| 0.54
| 0.56
|
|
| 90.5
| 90.5
| ### |
2023-Aug-14 Mon
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.54
| ###
| 0.51
| 99,147
| ###
| 23.4
| 23.4
| ### |
2023-Aug-10 Thu
| 0.52
| 0.525
| 0.51
| 0.51
| 14,388
| 7,445
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 12,984
| ###
| 24.1
| 24.1
| 0.0 |
2023-Aug-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 18,748
| 10,123
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.555
| 0.555
| 0.545
| 0.545
| 12,481
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.545
| 0.555
|
|
| 19.0
| 19.0
| ### |
2023-Aug-03 Thu
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| 10.3
| 10.3
| ### |
2023-Aug-02 Wed
| 0.55
| ###
| 0.55
| ###
| 1,339,785
| 368,440
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 9
| 5
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 15,584
| ###
| 95.0
| 95.0
| ### |
2023-Jul-28 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.55
| 0.56
| 0.53
| 0.54
| 27,022
| 14,726
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.55
| 0.57
| 0.54
| 0.545
| 80,253
| 44,540
| 30.4
| 30.4
| 0.0 |
2023-Jul-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-20 Thu
| 0.57
| 0.57
| 0.545
| 0.56
|
|
| 22.2
| 22.2
| ### |
2023-Jul-19 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 150,827
| ###
| 93.8
| 93.8
| ### |
2023-Jul-18 Tue
| 0.55
| 0.56
| 0.545
| 0.545
| 61,825
| 34,158
| 32.6
| 32.6
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.545
| ###
| ###
| 65,649
| 17,889
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 13.6
| 13.6
| 0.0 |
2023-Jul-13 Thu
| 0.525
| ###
| 0.52
| 0.56
| 174,180
| 45,286
| 94.3
| 94.3
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 80.3
| 80.3
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.5275
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 11,125
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.52
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.51
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Jun-23 Fri
| 0.51
| ###
| ###
| 0.51
| 76,020
| 0
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.52
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.51
| 0.52
| ###
| 0.52
| 18,557
| 4,824
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 33.6
| 33.6
| 0.0 |
2023-Jun-13 Tue
| 0.53
| 0.53
| 0.52
| 0.5225
|
|
| 29.2
| 29.2
| 0.0 |
2023-Jun-09 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 4,875
| 2,559
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 8
| 4
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.525
| 0.525
| ###
| 0.52
|
|
| 34.2
| 34.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jun-01 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 38.1
| 38.1
| 0.0 |
2023-May-30 Tue
| 0.51
| 0.51
| ###
| 0.51
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.525
| 0.54
| 0.525
| 0.525
| 49,757
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.525
| 0.4975
| 0.525
| 316,523
| 161,822
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| 0.5
| 9,357
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.5
| ###
| ###
| 0.5
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.49
| 0.5
| 0.485
| 0.5
| 27,586
| 13,586
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.5
| 0.49
| 0.5
| 209,248
| 103,577
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.51
| ###
| 0.49
| 0.49
|
|
| 14.7
| 14.7
| ### |
2023-May-15 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.6
| 87.6
| ### |
2023-May-12 Fri
| 0.5
| 0.5
| 0.4975
| 0.5
| 21,545
| 10,745
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 0.5
|
|
| 26.4
| 26.4
| 0.0 |
2023-May-10 Wed
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-May-08 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.485
| 0.5
| 204,625
| 49,621
| 76.7
| 76.7
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.52
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.5
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 106,652
| 0
| 87.3
| 87.3
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.52
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Apr-27 Thu
| 0.48
| ###
| 0.48
| ###
| 213,227
| 51,174
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 20,657
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 20,072
| ###
| 87.7
| 87.7
| 0.0 |
2023-Apr-21 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 532,359
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 85.8
| 85.8
| 0.0 |
2023-Apr-19 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 27.4
| 27.4
| ### |
2023-Apr-18 Tue
| 0.4675
| 0.485
| 0.4675
| 0.4775
| 126,043
| 60,027
| 86.4
| 86.4
| 0.0 |
2023-Apr-17 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.48
| 0.48
| 0.47
| 0.4725
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 84.2
| 84.2
| 0.0 |
2023-Apr-12 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Apr-11 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.475
| 0.475
| ###
| 0.475
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.48
| 0.46
| 0.46
| 34,152
| 16,051
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.49
| 0.49
| 0.47
| 0.48
| 146,887
| ###
| 15.8
| 15.8
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.485
| ###
| 0.48
| 8,170
| 1,981
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.47
| 0.46
| ###
| 180,851
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.475
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 5.2
| 5.2
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 15.8
| 15.8
| ### |
2023-Mar-20 Mon
| 0.5
| 0.525
| 0.49
| ###
| 132,756
| 67,373
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.48
| ###
| 0.48
| ###
| 16,657
| ###
| 91.7
| 91.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| 14.3
| 14.3
| 0.0 |
2023-Mar-14 Tue
| 0.485
| ###
| 0.48
| 0.48
| 183,129
| 43,950
| 41.4
| 41.4
| 0.0 |
2023-Mar-13 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 24.9
| 24.9
| ### |
2023-Mar-10 Fri
| 0.49
| 0.51
| 0.49
| 0.51
| 302,580
| ###
| 93.8
| 93.8
| ### |
2023-Mar-09 Thu
| ###
| 0.5
| 0.46
| 0.5
| 116,746
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.47
| 0.46
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.47
| 0.46
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.475
| 0.4
| 0.475
| 333,743
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| 31.8
| 31.8
| ### |
2023-Mar-01 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Feb-28 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 65,471
| ###
| 81.8
| 81.8
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.5
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.51
| ###
| ###
| ###
| 52,479
| 0
| 28.0
| 28.0
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.525
| 0.525
| ###
| 0.525
| 3,687
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.52
| ###
| ###
| 99,257
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Feb-17 Fri
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.56
| ###
| ###
| 0.54
|
|
| 16.4
| 16.4
| 0.0 |
2023-Feb-14 Tue
| 0.59
| 0.59
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 35,321
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 66,541
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 71,685
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 39,746
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 46,771
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 154,747
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 51,678
| 0
| 21.0
| 21.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,528
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 376,087
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 11,784
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.625
| ###
| 0.625
| 286,557
| 89,549
| 91.0
| 91.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 140,249
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.59
| ###
| 0.59
| ###
| 79,740
| 23,523
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Jan-10 Tue
| 0.59
| 0.59
| 0.585
| 0.59
| 103,583
| 60,855
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.59
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 55,771
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.6075
| ###
| 90,954
| 27,627
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 45,775
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 0.6025
| 468,623
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 19,426
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.655
| ###
| ###
| ###
| 52,471
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.655
| 36,422
| 0
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| 0.675
| ###
| 0.675
| 170,185
| ###
| 96.4
| 96.4
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 53,779
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.59
| ###
| 0.59
| ###
| 68,189
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.59
| 0.59
| 1,088,747
| 321,180
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.59
| ###
| 857,083
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Dec-01 Thu
| 0.575
| 0.59
| 0.575
| 0.59
| 1,044,682
| 608,527
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.56
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.58
| 0.585
| ###
| ###
| 69,357
| 20,286
| 25.7
| 25.7
| 0.0 |
2022-Nov-25 Fri
| 0.575
| 0.585
| 0.56
| ###
| 142,356
| ###
| 24.0
| 24.0
| 0.0 |
2022-Nov-24 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 25.2
| 25.2
| ### |
2022-Nov-23 Wed
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 84.2
| 84.2
| ### |
2022-Nov-22 Tue
| 0.575
| 0.59
| 0.57
| 0.57
|
|
| 31.9
| 31.9
| ### |
2022-Nov-21 Mon
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.59
| 0.59
| 246,549
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.59
| ###
| 2,736,983
| ###
| 32.3
| 32.3
| 0.0 |
2022-Nov-15 Tue
| 0.645
| 0.645
| 0.59
| ###
| 200,270
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.59
| ###
| 261,871
| 77,251
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.59
| ###
| 1,099,028
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.7
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 1.4
| 1.255
| 1.29
|
|
| 12.7
| 12.7
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Nov-03 Thu
| 1.325
| ###
| ###
| ###
| 573,345
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 1.325
| 1.29
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Oct-31 Mon
| 1.24
| 1.43
| 1.24
| 1.29
|
|
| 91.9
| 91.9
| 0.1 |
2022-Oct-28 Fri
| 1.2
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Oct-27 Thu
| 1.21
| 1.26
| ###
| ###
| 261,147
| 164,522
| 80.8
| 80.8
| 0.0 |
2022-Oct-26 Wed
| 1.1875
| 1.2
| 1.1875
| 1.2
| 117,948
| ###
| 78.6
| 78.6
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| 1.175
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Oct-24 Mon
| 1.1725
| ###
| 1.1725
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 152,678
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.155
| ###
| 1.155
| 33,621
| ###
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,820
| 0
| 17.4
| 17.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 1.125
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 1.125
| 7,927
| 0
| 71.3
| 71.3
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,355
| 0
| 37.3
| 37.3
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 1.125
| 31,451
| 0
| 30.5
| 30.5
| ### |
2022-Sep-26 Mon
| ###
| 1.175
| ###
| ###
| 21,074
| 12,380
| 46.6
| 46.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 49,381
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 14,126
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 7,641
| 0
| 35.3
| 35.3
| 0.0 |
2022-Sep-19 Mon
| 1.175
| 1.175
| ###
| ###
| 72,850
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.175
| ###
| 1.175
| 1.175
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 1.175
| 1.175
| ###
| ###
| 12,448
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 31,277
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 1.2
| 1.2
| ###
| 1.2
| 157,920
| 94,752
| 63.3
| 63.3
| 0.1 |
2022-Sep-12 Mon
| 1.22
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 41
| 50
| 60.6
| 60.6
| 0.1 |
2022-Sep-08 Thu
| 1.24
| 1.24
| 1.21
| 1.24
| 68,684
| ###
| ###
| ###
| 0.1 |
2022-Sep-07 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| 86.3
| 86.3
| 0.1 |
2022-Sep-06 Tue
| 1.22
| 1.225
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Sep-05 Mon
| 1.22
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Sep-01 Thu
| 1.2275
| 1.2275
| 1.2275
| 1.2275
| 0
|
|
|
| 0.1 |
2022-Aug-31 Wed
| 1.22
| 1.24
| 1.2
| 1.2275
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| ###
| 1.225
| 1.2
| 1.21
| 12,470
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 1.22
| ###
| 1.22
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Aug-25 Thu
| 1.22
| 1.22
| ###
| 1.22
| 74,226
| 45,277
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| 1.24
| 1.245
| 1.2
| 1.24
| 39,629
| 48,446
| 63.3
| 63.3
| 0.1 |
2022-Aug-23 Tue
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.26
| 1.26
| 1.24
| 1.26
| 107,481
| 134,351
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.275
| 1.28
| 1.27
| 1.27
| 67,183
| 85,658
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 1.275
| 1.275
| 286,086
| 182,379
| 31.2
| 31.2
| ### |
2022-Aug-17 Wed
| 1.285
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| ###
| ###
| 1.275
| 1.285
| 77,427
| 49,359
| 37.8
| 37.8
| ### |
2022-Aug-15 Mon
| 1.29
| ###
| 1.29
| ###
| 6,721
| ###
| 69.6
| 69.6
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 1.29
| ###
| 22,051
| 14,222
| 30.0
| 30.0
| 0.0 |
2022-Aug-11 Thu
| 1.275
| ###
| 1.275
| ###
| 28,374
| 18,088
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.27
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| 6.6
| 6.6
| ### |
|