(RKN) RECKON LIMITED Daily Prices Page 17...
TOC    Company Info for RKN    Limits
Company Details for (RKN) RECKON LIMITED
Listing Code
| RKN
|
Listing Name
| RECKON LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| RECKON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RKN9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for RKN .. Friday 10th November 2023
RKN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 22,733,256
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom
End of day Prices (full format), 300 Days for (RKN) RECKON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2005-Mar-07 Mon
| 0.78
| 0.8
| 0.77
| 0.78
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 0.77
| 0.78
| 0.77
| 0.77
| 228,755
| 177,285
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 68.5
| 68.5
| 0.1 |
2005-Mar-02 Wed
| 0.77
| 0.78
| 0.76
| 0.77
| 45,680
| 35,173
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 0.81
| 0.84
| 0.79
| 0.79
| 299,285
| ###
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.78
| 0.81
| 0.78
| 0.81
| 177,285
| 140,941
| 91.9
| 91.9
| 0.1 |
2005-Feb-24 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 30.9
| 30.9
| 0.1 |
2005-Feb-23 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 18.3
| 18.3
| 0.1 |
2005-Feb-22 Tue
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| 85.1
| 85.1
| 0.1 |
2005-Feb-21 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 47,880
| ###
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 0.8
| 0.81
| 0.78
| 0.78
| 78,684
| 62,553
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.3
| 71.3
| 0.1 |
2005-Feb-16 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 67,947
| ###
| ###
| ###
| 0.1 |
2005-Feb-15 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 79,370
| ###
| 25.2
| 25.2
| ### |
2005-Feb-14 Mon
| 0.79
| 0.81
| 0.78
| 0.81
| 448,175
| ###
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| 18.7
| 18.7
| 0.1 |
2005-Feb-10 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 15.4
| 15.4
| 0.1 |
2005-Feb-09 Wed
| 0.81
| 0.81
| 0.79
| 0.79
| 98,670
| ###
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.75
| 0.83
| 0.75
| 0.82
| 360,754
| ###
| ###
| ###
| 0.1 |
2005-Feb-07 Mon
| 0.78
| 0.78
| 0.73
| 0.75
|
|
| 8.7
| 8.7
| ### |
2005-Feb-04 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 114,120
| 90,725
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.82
| 0.82
| 0.79
| 0.8
| 64,679
| ###
| 14.6
| 14.6
| 0.1 |
2005-Feb-01 Tue
| 0.79
| 0.82
| 0.79
| 0.82
| 73,186
| ###
| 93.5
| 93.5
| 0.1 |
2005-Jan-31 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 24.4
| 24.4
| ### |
2005-Jan-28 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 17,555
| ###
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.79
| 0.8
| 0.78
| 0.78
| 131,922
| ###
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 190,888
| ###
| 11.3
| 11.3
| 0.1 |
2005-Jan-20 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-19 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 82.8
| 82.8
| 0.1 |
2005-Jan-18 Tue
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 74.6
| 74.6
| 0.1 |
2005-Jan-17 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 129,247
| 105,982
| 10.6
| 10.6
| 0.1 |
2005-Jan-14 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 12.4
| 12.4
| 0.1 |
2005-Jan-13 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 21.3
| 21.3
| 0.1 |
2005-Jan-12 Wed
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| 3.7
| 3.7
| 0.1 |
2005-Jan-07 Fri
| 0.86
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 87.1
| 87.1
| ### |
2005-Jan-05 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| 18,640
| 15,750
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.85
| 0.86
| 0.84
| 0.85
| 376,445
| 319,978
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 89.1
| 89.1
| ### |
2004-Dec-30 Thu
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 0.81
| 0.82
| 0.81
| 0.81
| 20,783
| ###
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 0.81
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Dec-17 Fri
| 0.81
| 0.82
| 0.8
| 0.81
| 429,182
| ###
| 65.2
| 65.2
| 0.1 |
2004-Dec-16 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 24.3
| 24.3
| 0.1 |
2004-Dec-15 Wed
| 0.83
| 0.84
| 0.81
| 0.82
| 467,042
| ###
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.84
| 0.85
| 0.84
| 0.84
| 108,750
| ###
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.84
| 0.84
| 0.82
| 0.84
| 135,180
| ###
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 103,588
| 88,049
| 21.5
| 21.5
| ### |
2004-Dec-06 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 19.7
| 19.7
| ### |
2004-Dec-03 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 73.7
| 73.7
| 0.1 |
2004-Dec-02 Thu
| 0.85
| 0.87
| 0.85
| 0.87
| 273,843
| ###
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 113,249
| 95,129
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 155,577
| 129,128
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.82
| 0.84
| 0.81
| 0.82
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| 17.3
| 17.3
| 0.1 |
2004-Nov-19 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 77.2
| 77.2
| ### |
2004-Nov-18 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 378,559
| ###
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 83.9
| 83.9
| ### |
2004-Nov-15 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 0.85
| 0.86
| 0.84
| 0.84
| 50,150
| 42,627
| ###
| ###
| ### |
2004-Nov-11 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 82,777
| 70,774
| 21.6
| 21.6
| ### |
2004-Nov-10 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 156,245
| 133,589
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 43,477
| 37,172
| 24.2
| 24.2
| ### |
2004-Nov-08 Mon
| 0.86
| 0.86
| 0.85
| 0.86
| 174,673
| 149,345
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 79,950
| 69,556
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-29 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 130,421
| ###
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| 22.6
| 22.6
| 0.1 |
2004-Oct-27 Wed
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 0.86
| 0.88
| 0.86
| 0.88
| 45,555
| ###
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 0.86
| 0.87
| 0.86
| 0.86
| 73,150
| 63,274
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.87
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 11.2
| 11.2
| 0.1 |
2004-Oct-20 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 22.3
| 22.3
| ### |
2004-Oct-18 Mon
| ###
| ###
| 0.89
| 0.89
| 155,678
| 69,276
| 24.0
| 24.0
| ### |
2004-Oct-15 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 144,344
| 0
| 21.4
| 21.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| ###
| ###
| 0.86
| 0.88
| 191,979
| 82,550
| 14.9
| 14.9
| 0.1 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 110,271
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 122,058
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 183,446
| 0
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 90,449
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 124,250
| 0
| 13.6
| 13.6
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 160,657
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 158,242
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 0.89
| ###
| 186,787
| 83,120
| 4.7
| 4.7
| 0.0 |
2004-Sep-21 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Sep-20 Mon
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 22.9
| 22.9
| ### |
2004-Sep-17 Fri
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.83
| 0.86
| 0.83
| 0.84
| 100,559
| 84,972
| 76.5
| 76.5
| ### |
2004-Sep-15 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 78.9
| 78.9
| ### |
2004-Sep-13 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 19.6
| 19.6
| ### |
2004-Sep-09 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 64,050
| 54,122
| 19.9
| 19.9
| ### |
2004-Sep-08 Wed
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 83.2
| 83.2
| ### |
2004-Sep-07 Tue
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.89
| 0.89
| 0.86
| 0.86
| 172,042
| ###
| 8.2
| 8.2
| ### |
2004-Sep-03 Fri
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 0.85
| 0.88
| 0.85
| 0.86
|
|
| 80.7
| 80.7
| ### |
2004-Sep-01 Wed
| 0.82
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.82
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 93.7
| 93.7
| ### |
2004-Aug-27 Fri
| 0.84
| 0.84
| 0.8
| 0.8
| 155,976
| ###
| 3.1
| 3.1
| 0.1 |
2004-Aug-26 Thu
| 0.85
| 0.85
| 0.83
| 0.83
| 481,949
| ###
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.83
| 0.86
| 0.81
| 0.84
| 601,382
| 502,153
| 80.6
| 80.6
| ### |
2004-Aug-24 Tue
| 0.79
| 0.83
| 0.78
| 0.81
| 1,636,720
| 1,317,559
| 88.5
| 88.5
| 0.1 |
2004-Aug-23 Mon
| 0.83
| 0.83
| 0.79
| 0.8
| 563,847
| ###
| 7.6
| 7.6
| 0.1 |
2004-Aug-20 Fri
| 0.85
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.86
| 0.87
| 0.76
| 0.86
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 1.6
| 1.6
| 0.1 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 241,329
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 241,173
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 175,150
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| 0.82
| ###
| 796,374
| ###
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 1
| 1
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 141,856
| 0
| 87.7
| 87.7
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 52,521
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 151,150
| 0
| 88.3
| 88.3
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 278,279
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 221,288
| 0
| 18.0
| 18.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 797,245
| 0
| 96.6
| 96.6
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| 1
|
|
| 5.4
| 5.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.84
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 84,727
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 388,689
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,157,272
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,587,979
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 116,671
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 133,150
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 72,955
| 0
| 18.8
| 18.8
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 238,876
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 108,880
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 304,385
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Jun-21 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 1
| ###
| ###
| 1
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 107,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 1
| 1
|
|
| 23.0
| 23.0
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| 1
| 270,040
| 0
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 250,778
| 0
| 79.8
| 79.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 250,778
| 0
| 79.8
| 79.8
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 1
| ###
| ###
| ###
| 298,580
| 0
| 89.0
| 89.0
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 521,549
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 99,787
| 0
| 21.8
| 21.8
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 337,758
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 77,070
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 91,920
| 0
| 74.7
| 74.7
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 151,650
| 0
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 117,220
| 0
| 90.3
| 90.3
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 390,524
| 0
| 18.5
| 18.5
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-May-13 Thu
| 0.89
| ###
| 0.88
| ###
| 680,643
| 299,482
| 82.5
| 82.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.88
| ###
| 0.88
| ###
| 437,450
| 192,478
| 93.5
| 93.5
| 0.0 |
2004-May-10 Mon
| 0.87
| 0.88
| 0.86
| 0.87
| 106,470
| 92,628
| 83.3
| 83.3
| 0.1 |
2004-May-07 Fri
| 0.86
| 0.87
| 0.86
| 0.86
| 555,258
| ###
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 370,880
| 315,248
| ###
| ###
| ### |
2004-May-04 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 512,885
| ###
| ###
| ###
| ### |
2004-May-03 Mon
| 0.85
| 0.87
| 0.85
| 0.86
| 32,486
| ###
| 86.8
| 86.8
| ### |
2004-Apr-30 Fri
| 0.86
| 0.86
| 0.84
| 0.86
| 162,750
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 81.4
| 81.4
| 0.1 |
2004-Apr-27 Tue
| 0.86
| 0.87
| 0.85
| 0.86
| 113,523
| 97,629
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 11,750
| 9,987
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.84
| 0.87
| 0.84
| 0.85
| 245,382
| ###
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 494,242
| 410,220
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.83
| 0.83
| 0.8
| 0.83
| 496,355
| 404,529
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 59,750
| 50,488
| 83.2
| 83.2
| ### |
2004-Apr-14 Wed
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 83.4
| 83.4
| ### |
2004-Apr-08 Thu
| 0.84
| 0.86
| 0.84
| 0.85
| 44,552
| ###
| 82.1
| 82.1
| ### |
2004-Apr-07 Wed
| 0.85
| 0.86
| 0.84
| 0.84
| 62,241
| ###
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.85
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 20.4
| 20.4
| ### |
2004-Mar-31 Wed
| 0.84
| 0.87
| 0.84
| 0.87
| 331,489
| 283,423
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| 89.5
| 89.5
| ### |
2004-Mar-29 Mon
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| 0.85
| 0.88
| 0.85
| 0.85
| 317,953
| 275,029
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 87,871
| ###
| 25.4
| 25.4
| ### |
2004-Mar-24 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 21,278
| ###
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 71.7
| 71.7
| 0.1 |
2004-Mar-22 Mon
| 0.89
| 0.89
| 0.87
| 0.88
| 98,041
| 86,276
| ###
| ###
| 0.1 |
2004-Mar-19 Fri
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| 76.6
| 76.6
| ### |
2004-Mar-18 Thu
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| 0.87
| ###
| 0.86
| 0.89
| 255,479
| 109,855
| 85.8
| 85.8
| ### |
2004-Mar-16 Tue
| 0.85
| 0.87
| 0.84
| 0.85
| 200,141
| 171,120
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.85
| 0.87
| 0.84
| 0.85
| 292,326
| ###
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.87
| 0.88
| 0.84
| 0.84
|
|
| 10.9
| 10.9
| ### |
2004-Mar-10 Wed
| 0.85
| 0.88
| 0.85
| 0.87
| 5,823,588
| ###
| 86.8
| 86.8
| 0.1 |
2004-Mar-09 Tue
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.88
| ###
| 0.85
| 0.88
| 185,677
| ###
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| 0.77
| 0.78
| 0.77
| 0.77
| 228,755
| 177,285
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| 0.86
| ###
| 0.85
| ###
| 1,898,251
| 806,756
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 92.5
| 92.5
| ### |
2004-Mar-02 Tue
| 0.78
| 0.81
| 0.78
| 0.8
| 547,352
| 435,144
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 255,625
| ###
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 130,350
| 101,021
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 26.5
| 26.5
| 0.1 |
2004-Feb-25 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 105,374
| 79,557
| 81.4
| 81.4
| 0.1 |
2004-Feb-24 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 26.3
| 26.3
| 0.1 |
2004-Feb-20 Fri
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.73
| 0.78
| 0.73
| 0.78
| 568,943
| 429,551
| ###
| ###
| 0.1 |
2004-Feb-17 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 77.9
| 77.9
| 0.1 |
2004-Feb-16 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 128,575
| 95,788
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 17.8
| 17.8
| ### |
2004-Feb-11 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 80.6
| 80.6
| 0.1 |
2004-Feb-09 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 108,749
| ###
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.75
| 0.75
| 0.74
| 0.75
| 63,453
| 47,272
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 76,257
| ###
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.72
| 0.76
| 0.72
| 0.75
| 198,020
| ###
| 95.0
| 95.0
| ### |
2004-Feb-03 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 93,349
| 66,744
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.74
| 0.75
| 0.74
| 0.74
| 159,370
| ###
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 13.5
| 13.5
| ### |
2004-Jan-28 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 74,940
| 58,078
| ###
| ###
| 0.1 |
2004-Jan-27 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 174,582
| ###
| 78.7
| 78.7
| 0.1 |
2004-Jan-23 Fri
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 64.1
| 64.1
| 0.1 |
2004-Jan-22 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 185,389
| 142,749
| 11.3
| 11.3
| 0.1 |
2004-Jan-21 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 266,978
| 209,577
| ###
| ###
| 0.1 |
2004-Jan-20 Tue
| 0.8
| 0.82
| 0.79
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 0.79
| 0.84
| 0.79
| 0.79
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.73
| 0.78
| 0.73
| 0.77
| 500,643
| 377,985
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jan-14 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jan-13 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.71
| 0.71
| ###
| 0.7
| 282,589
| ###
| 19.8
| 19.8
| ### |
2004-Jan-08 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 180,388
| 128,977
| 20.0
| 20.0
| ### |
2004-Jan-07 Wed
| 0.7
| 0.73
| 0.7
| 0.72
| 381,029
| ###
| 90.2
| 90.2
| ### |
2004-Jan-06 Tue
| 0.7
| 0.7
| ###
| 0.7
| 132,226
| 46,279
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.7
| 0.71
| ###
| 0.7
| 301,843
| 107,154
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 85.3
| 85.3
| ### |
Server processing from 2024-06-16 04:08:55 thru 2024-06-16 04:08:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|