(RKN) RECKON LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for RKN    Limits Next Section


Company Details for (RKN) RECKON LIMITED

Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for RKN .. Friday 10th November 2023

RKN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 22,733,256 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2009-Dec-17 Thu 1.72 1.825 1.72 1.825 81,688 ### ### ### ###
2009-Dec-16 Wed 1.7 1.72 1.7 1.72 ### ### 0.1
2009-Dec-15 Tue ### 1.7 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 23,144 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 1,759 0 ### ### 0.0
2009-Dec-10 Thu 1.675 ### ### ### 27.3 27.3 0.0
2009-Dec-09 Wed ### ### ### ### 1,336,552 0 87.8 87.8 0.0
2009-Dec-08 Tue ### ### 1.655 ### ### ### 0.0
2009-Dec-07 Mon 1.655 ### 1.655 ### 35,271 29,186 82.7 82.7 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 29,750 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### 1.7 43,853 0 70.4 70.4 ###
2009-Dec-01 Tue ### 1.7 ### 1.7 ### ### ###
2009-Nov-30 Mon ### ### 1.645 ### 121,340 ### ### ### 0.0
2009-Nov-27 Fri 1.7 1.7 ### ### ### ### 0.0
2009-Nov-26 Thu 1.7 1.71 ### 1.7 73.8 73.8 ###
2009-Nov-25 Wed ### 1.7 ### 1.7 51,740 43,979 83.4 83.4 ###
2009-Nov-24 Tue 1.71 1.71 1.625 ### 1,392,183 ### 15.2 15.2 0.0
2009-Nov-23 Mon 1.72 1.725 1.71 1.71 28.3 28.3 0.1
2009-Nov-20 Fri 1.75 1.75 1.73 1.73 25.6 25.6 ###
2009-Nov-19 Thu 1.79 1.79 1.75 1.75 18.3 18.3 0.1
2009-Nov-18 Wed 1.79 1.79 1.78 1.78 ### ### 0.1
2009-Nov-17 Tue 1.75 1.8 ### 1.78 30,244 ### ### ### 0.1
2009-Nov-16 Mon 1.75 1.75 1.72 1.75 ### ### 0.1
2009-Nov-13 Fri 1.75 1.76 1.73 1.74 ### ### 0.1
2009-Nov-12 Thu 1.79 1.8 1.755 1.755 37,486 ### ### ### 0.1
2009-Nov-11 Wed 1.8 1.81 1.77 1.79 109,628 ### ### ### 0.1
2009-Nov-10 Tue 1.8 ### 1.8 1.8 70.3 70.3 0.1
2009-Nov-09 Mon 1.79 1.79 1.74 1.755 15.9 15.9 0.1
2009-Nov-06 Fri 1.75 1.76 1.74 1.75 63.1 63.1 0.1
2009-Nov-05 Thu 1.745 1.75 1.73 1.74 42.8 42.8 0.1
2009-Nov-04 Wed 1.745 1.75 1.73 1.745 26,683 46,428 73.1 73.1 0.1
2009-Nov-03 Tue 1.72 ### 1.72 1.76 ### ### 0.1
2009-Nov-02 Mon 1.75 1.75 ### 1.72 132,887 116,276 ### ### 0.1
2009-Oct-30 Fri 1.8 ### 1.76 1.78 147,888 130,141 ### ### 0.1
2009-Oct-29 Thu 1.7 1.785 ### 1.785 ### ### 0.1
2009-Oct-28 Wed 1.7 1.79 1.7 1.775 95.3 95.3 ###
2009-Oct-27 Tue 1.77 1.83 ### ### 411,250 ### 14.8 14.8 0.0
2009-Oct-26 Mon 1.83 1.83 1.78 1.78 91,345 164,877 ### ### 0.1
2009-Oct-23 Fri 1.845 1.86 1.81 1.85 71.4 71.4 0.1
2009-Oct-22 Thu 1.85 1.855 ### 1.82 404,479 375,154 25.6 25.6 ###
2009-Oct-21 Wed ### 1.875 1.855 1.855 33.4 33.4 0.1
2009-Oct-20 Tue 1.86 1.89 1.855 1.88 137,048 256,622 74.3 74.3 0.1
2009-Oct-19 Mon 1.76 1.89 1.76 1.87 ### ### ###
2009-Oct-16 Fri 1.87 1.89 ### 1.755 149,084 140,884 5.3 5.3 0.1
2009-Oct-15 Thu ### ### 1.855 1.885 158,652 147,149 ### ### 0.1
2009-Oct-14 Wed ### 1.86 ### 1.86 94.5 94.5 0.1
2009-Oct-13 Tue ### 1.725 ### 1.7 844,887 ### ### ### ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 19.0 19.0 0.0
2009-Oct-06 Tue 1.685 1.7 ### ### ### ### 0.0
2009-Oct-05 Mon ### 1.675 ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 1.585 ### 113,245 89,746 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 55,184 0 82.0 82.0 0.0
2009-Sep-30 Wed ### ### ### ### 315,226 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 110,682 0 70.0 70.0 0.0
2009-Sep-28 Mon 1.58 ### 1.58 1.59 79.3 79.3 ###
2009-Sep-25 Fri 1.59 1.59 1.585 1.585 34.7 34.7 ###
2009-Sep-24 Thu ### ### 1.58 ### 49,289 ### ### ### 0.0
2009-Sep-23 Wed ### 1.625 1.575 1.575 91,928 147,084 ### ### 0.1
2009-Sep-22 Tue ### ### 1.575 ### 77.8 77.8 0.0
2009-Sep-21 Mon 1.56 1.575 1.54 1.575 338,543 527,280 ### ### 0.1
2009-Sep-18 Fri 1.52 1.56 1.52 1.56 140,581 ### 79.8 79.8 ###
2009-Sep-17 Thu 1.52 1.55 ### 1.53 65.9 65.9 ###
2009-Sep-16 Wed 1.52 1.52 1.47 ### 234,572 350,685 22.2 22.2 0.0
2009-Sep-15 Tue 1.5 1.51 1.475 1.48 ### ### 0.1
2009-Sep-14 Mon 1.48 1.5 1.48 1.48 ### ### 0.1
2009-Sep-11 Fri ### 1.5 1.48 1.48 78,370 116,771 27.0 27.0 0.1
2009-Sep-10 Thu 1.5 1.5 1.49 ### ### ### 0.0
2009-Sep-09 Wed 1.5 1.5 1.49 ### ### ### 0.0
2009-Sep-08 Tue ### 1.51 ### 1.5 27,654 20,878 27.8 27.8 0.1
2009-Sep-07 Mon 1.51 1.52 1.51 1.51 29,287 ### ### ### 0.1
2009-Sep-04 Fri 1.5 1.51 1.47 1.5 36,171 ### 68.7 68.7 0.1
2009-Sep-03 Thu ### ### 1.49 1.5 ### ### 0.1
2009-Sep-02 Wed 1.52 1.55 1.485 ### 27.9 27.9 0.0
2009-Sep-01 Tue 1.55 1.55 1.5 1.52 22.6 22.6 0.1
2009-Aug-31 Mon 1.55 1.56 1.5 ### 542,889 830,620 25.4 25.4 0.0
2009-Aug-28 Fri 1.485 1.55 1.485 1.54 ### ### ###
2009-Aug-27 Thu 1.53 1.53 ### 1.485 112,921 86,384 17.6 17.6 ###
2009-Aug-26 Wed 1.55 ### 1.53 1.53 117,128 ### ### ### ###
2009-Aug-25 Tue 1.55 ### 1.51 1.555 96,044 ### 69.6 69.6 ###
2009-Aug-24 Mon 1.47 1.55 1.46 1.55 92.8 92.8 ###
2009-Aug-21 Fri 1.47 1.47 1.44 1.455 42.5 42.5 ###
2009-Aug-20 Thu 1.45 1.47 1.44 1.47 84,482 122,921 ### ### ###
2009-Aug-19 Wed 1.48 1.48 1.45 ### 57,127 ### 31.8 31.8 0.0
2009-Aug-18 Tue 1.48 1.48 1.47 1.48 395,551 ### 70.3 70.3 0.1
2009-Aug-17 Mon 1.48 ### 1.46 1.48 183,347 133,843 ### ### 0.1
2009-Aug-14 Fri 1.5 1.5 1.46 1.475 1,094,924 1,620,487 ### ### 0.1
2009-Aug-13 Thu 1.445 ### 1.42 1.5 82.9 82.9 0.1
2009-Aug-12 Wed ### 1.45 ### 1.445 655,488 475,228 92.3 92.3 ###
2009-Aug-11 Tue ### ### ### ### 364,522 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 35.7 35.7 0.0
2009-Aug-07 Fri ### ### ### ### 46,580 0 ### ### 0.0
2009-Aug-06 Thu 1.29 ### 1.29 ### 71.8 71.8 0.0
2009-Aug-05 Wed ### ### 1.29 1.29 8.8 8.8 0.1
2009-Aug-04 Tue ### 1.4 ### 1.375 136,523 ### 77.9 77.9 0.1
2009-Aug-03 Mon 1.345 ### ### ### ### ### 0.0
2009-Jul-31 Fri 1.26 ### 1.26 1.27 ### ### ###
2009-Jul-30 Thu 1.22 1.26 1.22 1.26 269,481 334,156 85.7 85.7 ###
2009-Jul-29 Wed 1.2 1.21 ### 1.21 105,221 63,658 ### ### ###
2009-Jul-28 Tue 1.2 1.21 1.2 1.2 49,356 59,473 ### ### 0.1
2009-Jul-27 Mon 1.21 1.21 1.185 ### 35,874 42,959 23.8 23.8 0.0
2009-Jul-24 Fri ### 1.21 1.185 1.21 79.0 79.0 ###
2009-Jul-23 Thu 1.2 1.2 ### 1.2 112,228 ### ### ### 0.1
2009-Jul-22 Wed 1.2 1.2 ### 1.185 59,145 35,487 ### ### 0.1
2009-Jul-21 Tue 1.2 1.2 ### 1.2 71.6 71.6 0.1
2009-Jul-20 Mon ### 1.2 ### 1.2 82.4 82.4 0.1
2009-Jul-17 Fri ### ### ### ### 202,989 0 89.0 89.0 0.0
2009-Jul-16 Thu ### ### ### ### 93,127 0 ### ### 0.0
2009-Jul-15 Wed 1.125 ### ### ### ### ### 0.0
2009-Jul-14 Tue ### 1.185 ### ### 559,327 ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 1.23 ### ### 24,372 14,988 ### ### 0.0
2009-Jul-08 Wed ### 1.23 ### 1.23 ### ### 0.1
2009-Jul-07 Tue ### ### 1.085 ### 349,942 189,843 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1,484,884 0 11.6 11.6 0.0
2009-Jul-02 Thu 1.155 1.155 ### ### 96,271 ### 8.7 8.7 0.0
2009-Jul-01 Wed 1.155 1.185 ### ### 96,926 57,428 ### ### 0.0
2009-Jun-30 Tue ### ### ### 1.155 1,787,372 0 ### ### 0.1
2009-Jun-29 Mon ### 1.21 1.145 ### 25.4 25.4 0.0
2009-Jun-26 Fri 1.21 1.22 ### ### 24.2 24.2 0.0
2009-Jun-25 Thu 1.22 1.225 ### 1.22 70,145 ### 67.5 67.5 0.1
2009-Jun-24 Wed ### 1.245 1.21 1.22 35,859 ### 70.4 70.4 0.1
2009-Jun-23 Tue 1.225 1.225 ### ### ### ### 0.0
2009-Jun-22 Mon 1.225 1.24 1.225 1.225 ### ### 0.1
2009-Jun-19 Fri 1.23 1.24 1.22 1.225 37.2 37.2 0.1
2009-Jun-18 Thu 1.24 1.24 ### 1.23 8,121 ### ### ### 0.1
2009-Jun-17 Wed 1.22 1.24 1.21 1.24 44,973 ### 83.6 83.6 0.1
2009-Jun-16 Tue 1.23 1.23 1.21 1.21 34.2 34.2 ###
2009-Jun-15 Mon 1.255 1.255 1.24 1.25 39.0 39.0 ###
2009-Jun-12 Fri 1.25 1.27 1.245 ### 71.6 71.6 0.0
2009-Jun-11 Thu 1.26 ### 1.245 1.25 26.8 26.8 ###
2009-Jun-10 Wed 1.26 ### 1.26 ### ### ### 0.0
2009-Jun-09 Tue 1.26 1.27 1.24 ### 42,578 ### 77.5 77.5 0.0
2009-Jun-05 Fri 1.26 ### 1.26 1.26 69.9 69.9 ###
2009-Jun-04 Thu 1.26 1.26 1.24 1.25 19,529 ### ### ### ###
2009-Jun-03 Wed 1.26 1.26 1.24 1.245 134,655 ### ### ### 0.1
2009-Jun-02 Tue 1.28 1.285 1.26 1.26 ### ### ###
2009-Jun-01 Mon 1.26 1.275 1.245 1.245 87,876 110,723 19.9 19.9 0.1
2009-May-29 Fri 1.25 1.25 ### 1.25 ### ### ###
2009-May-28 Thu 1.28 1.28 1.21 1.25 ### ### ###
2009-May-27 Wed 1.225 ### 1.225 ### 91.8 91.8 0.0
2009-May-26 Tue ### 1.24 ### 1.23 ### ### 0.1
2009-May-25 Mon 1.21 1.21 ### ### 61,850 ### ### ### 0.0
2009-May-22 Fri 1.2 1.2 ### 1.2 72.4 72.4 0.1
2009-May-21 Thu 1.22 1.25 1.22 1.25 63,940 ### ### ### ###
2009-May-20 Wed ### ### ### ### 44,279 0 74.2 74.2 0.0
2009-May-19 Tue ### 1.22 ### 1.22 ### ### 0.1
2009-May-18 Mon ### 1.22 ### ### 81.6 81.6 0.0
2009-May-15 Fri ### ### ### ### 21,449 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 1.22 1.22 ### ### 20.7 20.7 0.0
2009-May-12 Tue 1.2 1.22 ### ### 25,828 15,755 ### ### 0.0
2009-May-11 Mon 1.2 1.2 ### ### 119,546 71,727 ### ### 0.0
2009-May-08 Fri ### 1.22 ### 1.2 66.0 66.0 0.1
2009-May-07 Thu 1.185 ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 81.8 81.8 0.0
2009-May-05 Tue ### ### ### ### 56,278 0 ### ### 0.0
2009-May-04 Mon 1.2 ### 1.175 ### 192,689 ### 16.6 16.6 0.0
2009-May-01 Fri 1.2 1.22 1.2 1.21 137,189 ### ### ### ###
2009-Apr-30 Thu 1.23 1.23 ### 1.21 ### ### ###
2009-Apr-29 Wed ### ### ### ### 9,551 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon 1.2 1.25 ### ### 37.3 37.3 0.0
2009-Apr-24 Fri 1.22 1.22 ### ### 23.6 23.6 0.0
2009-Apr-23 Thu ### 1.25 ### 1.25 ### ### ###
2009-Apr-22 Wed 1.2 1.24 1.2 1.23 ### ### 0.1
2009-Apr-21 Tue 1.155 1.175 1.155 1.175 ### ### ###
2009-Apr-20 Mon ### 1.2 ### ### ### ### 0.0
2009-Apr-17 Fri ### 1.2 ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 1.185 1.185 1.185 1.185 72,529 85,946 65.3 65.3 0.1
2009-Apr-15 Wed 1.155 ### 1.155 ### 77,180 44,571 ### ### 0.0
2009-Apr-14 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Apr-09 Thu ### ### ### 1.155 ### ### 0.1
2009-Apr-08 Wed ### ### 1.155 ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 1.175 1.2 1.175 ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 10.6 10.6 0.0
2009-Mar-31 Tue ### ### ### ### 71.8 71.8 0.0
2009-Mar-30 Mon ### ### ### ### 91,976 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 128,475 0 72.6 72.6 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 105,673 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 4,951 0 26.4 26.4 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 78.9 78.9 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 72,644 0 ### ### 0.0
2009-Mar-12 Thu ### 1.055 ### ### 27.9 27.9 0.0
2009-Mar-11 Wed ### ### ### ### 3,645 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 221 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 84.6 84.6 0.0
2009-Mar-04 Wed ### ### ### ### 4,425 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 28,975 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 6,465,772 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 34,950 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 10,840 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 704,240 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 2,623 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 21.3 21.3 0.0
2009-Feb-12 Thu ### ### 1.125 1.125 25.8 25.8 ###
2009-Feb-11 Wed ### ### ### ### 36,652 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 137,773 0 81.0 81.0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 707,349 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 22.0 22.0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 15,550 0 ### ### 0.0
2009-Jan-28 Wed ### ### 1.085 ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 83.7 83.7 0.0
2009-Jan-23 Fri ### ### ### ### 36,650 0 10.2 10.2 0.0
2009-Jan-22 Thu ### ### ### ### 5,240 0 ### ### 0.0
2009-Jan-21 Wed ### ### 1.145 ### 116,686 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 86.7 86.7 0.0
2009-Jan-19 Mon 1.155 1.155 ### ### ### ### 0.0
2009-Jan-16 Fri ### ### 1.155 1.155 ### ### 0.1
2009-Jan-15 Thu ### ### ### ### 84.4 84.4 0.0
2009-Jan-14 Wed ### ### ### 1.155 84.7 84.7 0.1
2009-Jan-13 Tue ### ### ### ### 38,275 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 27.1 27.1 0.0
2009-Jan-08 Thu ### ### ### ### 9,658 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 7,480 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 73.6 73.6 0.0
2009-Jan-05 Mon ### ### ### ### 8,157 0 14.5 14.5 0.0
2009-Jan-02 Fri ### ### ### ### 91.2 91.2 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 266,975 0 36.0 36.0 0.0
2008-Dec-19 Fri 1.045 ### 1.045 ### 659,750 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### 1.045 ### 55,959 ### 76.7 76.7 0.0
2008-Dec-15 Mon 1 ### 1 ### 38,572 19,286 ### ### 0.0
2008-Dec-12 Fri 1 1 1 1 0 ###
2008-Dec-11 Thu 1 1 1 1 ### ### ###
2008-Dec-10 Wed ### ### ### ### 17,426 0 66.9 66.9 0.0
2008-Dec-09 Tue 1 1 1 1 0 ###
2008-Dec-08 Mon 1 1 1 1 335,750 335,750 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### 34,920 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 160,523 0 90.1 90.1 0.0
2008-Dec-03 Wed ### ### ### ### 16,045 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 124,327 0 34.4 34.4 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri 0.955 0.955 0.925 ### 20.4 20.4 0.0
2008-Nov-27 Thu 0.925 0.925 0.925 0.925 4,478 4,142 ### ### ###
2008-Nov-26 Wed ### 0.925 ### 0.925 106,579 ### 80.2 80.2 ###
2008-Nov-25 Tue ### 0.925 ### 0.925 89,974 ### ### ### ###
2008-Nov-24 Mon 0.925 0.925 ### ### 37.0 37.0 0.0
2008-Nov-21 Fri ### ### ### ### 31.8 31.8 0.0
2008-Nov-20 Thu ### ### ### ### 82,081 0 ### ### 0.0
2008-Nov-19 Wed 0.925 0.925 ### 0.925 84.9 84.9 ###
2008-Nov-18 Tue 0.925 0.925 0.925 0.925 12,175 ### ### ### ###
2008-Nov-17 Mon 0.925 ### 0.925 0.925 82.1 82.1 ###
2008-Nov-14 Fri 0.925 0.925 0.925 0.925 ### ### ###
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 11,950 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 37.8 37.8 0.0
2008-Nov-07 Fri 1 1 1 1 70.9 70.9 ###
2008-Nov-06 Thu 0.945 ### 0.945 1 ### ### ###
2008-Nov-05 Wed ### ### ### ### 79.2 79.2 0.0
2008-Nov-04 Tue ### ### ### ### 71,581 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 9,823 0 12.4 12.4 0.0
2008-Oct-31 Fri ### ### ### ### 21.2 21.2 0.0
2008-Oct-30 Thu ### ### ### ### 75.2 75.2 0.0
2008-Oct-29 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Oct-28 Tue 0.85 0.85 0.85 0.85 78.3 78.3 ###
2008-Oct-27 Mon 0.88 0.88 0.85 0.85 33.0 33.0 ###
2008-Oct-24 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2008-Oct-23 Thu ### ### 0.885 0.885 22,043 9,754 40.6 40.6 ###
2008-Oct-22 Wed ### ### 0.89 ### 40.7 40.7 0.0
2008-Oct-21 Tue ### ### ### ### 24.9 24.9 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### 0.89 ### 54,452 ### 45.6 45.6 0.0
2008-Oct-16 Thu 1 1 ### ### 13.2 13.2 0.0
2008-Oct-15 Wed ### ### ### ### 23,550 0 75.3 75.3 0.0
2008-Oct-14 Tue ### ### ### ### 64,086 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2024-06-16 05:15:42 thru 2024-06-16 05:15:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000