Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-31 04:24:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLD) RELODE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RLD    Limits Next Section


Company Details for (RLD) RELODE LIMITED

Listing Code RLD
Listing Name RELODE LIMITED
GICS Sector Materials
ISIN Name RELODE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RLD8


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for RLD .. Friday 3rd December 2004

RLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RLD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

113 Days for (RLD) RELODE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 8.3 8.3 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 180,443 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 4.3 4.3 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 137,956 0 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 6.5 6.5 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.125 0.125 0.125 0.125 108,843 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 112,357 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 3.0 3.0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 59,227 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 1.2 1.2 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 7.4 7.4 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 7.0 7.0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 7.7 7.7 0.0
2003-Dec-03 Wed 0.125 0.125 ### ### 120,121 ### 2.4 2.4 0.0
2003-Dec-02 Tue ### ### ### ### 94.5 94.5 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 92.6 92.6 0.0
2003-Nov-25 Tue ### ### ### ### 1,289 0 ### ### 0.0
2003-Nov-24 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Nov-21 Fri ### ### 0.125 ### 97.3 97.3 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 26,927 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 11,343 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 23,727 0 73.8 73.8 0.0
2003-Nov-07 Fri 0.145 0.145 0.145 0.145 71.8 71.8 ###
2003-Nov-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-04 Tue ### 0.145 ### 0.145 94.4 94.4 ###
2003-Nov-03 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### 0.145 546,350 0 ### ### ###
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 120 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.125 ### 0.125 ### 96.4 96.4 0.0
2003-Oct-20 Mon ### ### ### ### 0.9 0.9 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 160,640 0 ### ### 0.0
2003-Oct-15 Wed 0.125 ### 0.125 ### 229,726 14,357 ### ### 0.0
2003-Oct-14 Tue ### ### 0.125 0.125 255,542 15,971 10.4 10.4 0.0
2003-Oct-13 Mon ### ### 0.125 0.125 80,484 ### ### ### 0.0
2003-Oct-10 Fri ### ### 0.125 0.125 232,351 14,521 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1.9 1.9 0.0
2003-Oct-08 Wed 0.125 ### 0.125 ### 98.0 98.0 0.0
2003-Oct-07 Tue ### 0.125 ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 92.4 92.4 0.0
2003-Oct-03 Fri ### ### ### ### 93,640 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 41,850 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 98.1 98.1 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 91.5 91.5 0.0
2003-Sep-25 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Sep-24 Wed 0.125 0.125 ### 0.125 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 73,177 0 92.5 92.5 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 2.6 2.6 0.0
2003-Sep-15 Mon 0.125 0.125 ### ### 10.2 10.2 0.0
2003-Sep-12 Fri ### ### ### 0.125 451,882 0 91.0 91.0 0.0
2003-Sep-11 Thu ### ### ### ### 161,780 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 79,720 0 ### ### 0.0
2003-Sep-08 Mon 0.125 0.125 ### ### 1.1 1.1 0.0
2003-Sep-05 Fri 0.125 ### 0.125 0.125 94,686 ### ### ### 0.0
2003-Sep-04 Thu ### ### 0.125 ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 379,848 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 165,954 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 16:24:15 thru 2025-07-31 16:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000