Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 09:11:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMD) RESMED INC Daily Prices Page 59...

     Prev Section TOC    Company Info for RMD    Limits Next Section


Company Details for (RMD) RESMED INC

Listing Code RMD
Listing Name RESMED INC
GICS Sector Health Care Equipment & Services
ISIN Name RESMED INC
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000RMD6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RMD .. Tuesday 16th December 2025

RMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 45.25 46,654,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMD    Bottom Next Section


End of day Prices (full format),

300 Days for (RMD) RESMED INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-23 Tue ### 7.75 ### 7.7 ### ### 0.6
2001-Jan-22 Mon ### ### 7.48 7.5 ### ### 0.5
2001-Jan-19 Fri 7.5 7.55 7.45 7.5 ### ### 0.5
2001-Jan-18 Thu 7.4 7.5 ### ### 1,046,720 ### ### ### 0.0
2001-Jan-17 Wed ### 7.48 ### ### 1,605,874 ### ### ### 0.0
2001-Jan-16 Tue 7.375 7.4 ### ### ### ### 0.0
2001-Jan-15 Mon ### ### 7.2 ### 223,654 805,154 ### ### 0.0
2001-Jan-12 Fri ### ### 7.25 ### 22.1 22.1 0.0
2001-Jan-11 Thu 7.24 7.4 7.24 7.4 2,042,223 14,949,072 87.5 87.5 0.5
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### 7 619,123 0 76.9 76.9 0.5
2001-Jan-08 Mon ### ### 6.75 ### ### ### 0.0
2001-Jan-05 Fri ### ### 7 ### ### ### 0.0
2001-Jan-04 Thu ### ### ### 7.45 1,189,574 0 21.3 21.3 0.5
2001-Jan-03 Wed ### ### ### 7.29 2,012,076 0 ### ### ###
2001-Jan-02 Tue ### 7.5 ### 7.48 640,382 ### ### ### 0.5
2001-Jan-01 Mon ### ### 7.2 ### ### ### 0.0
2000-Dec-29 Fri ### ### 7.2 ### ### ### 0.0
2000-Dec-28 Thu 7.22 7.22 ### ### 342,723 ### 23.2 23.2 0.0
2000-Dec-27 Wed 7.2 7.29 7.2 7.256 ### ### 0.5
2000-Dec-26 Tue 7 ### ### ### ### ### 0.0
2000-Dec-25 Mon 7 ### ### ### ### ### 0.0
2000-Dec-22 Fri 7 ### ### ### ### ### 0.0
2000-Dec-21 Thu ### 7 6.89 ### 1,034,959 ### ### ### 0.0
2000-Dec-20 Wed 7.073 7.073 ### ### ### ### 0.0
2000-Dec-19 Tue 7 ### ### ### 538,875 0 80.5 80.5 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri 6.682 ### ### 6.79 ### ### 0.5
2000-Dec-14 Thu 6.77 7 6.76 7 852,885 5,867,848 ### ### 0.5
2000-Dec-13 Wed 6.84 ### 6.74 6.74 22.8 22.8 ###
2000-Dec-12 Tue 6.75 ### 6.75 6.825 1,290,458 ### ### ### 0.5
2000-Dec-11 Mon ### 6.75 ### 6.75 286,886 968,240 82.3 82.3 0.5
2000-Dec-08 Fri ### ### 6.55 6.58 ### ### 0.5
2000-Dec-07 Thu ### 6.73 6.59 ### ### ### 0.0
2000-Dec-06 Wed 6.72 6.75 ### 6.7 783,350 ### 43.7 43.7 0.5
2000-Dec-05 Tue 6.75 6.77 ### ### 30.6 30.6 0.0
2000-Dec-04 Mon ### ### ### ### 272,447 0 76.8 76.8 0.0
2000-Dec-01 Fri 6.51 ### 6.51 6.58 207,853 ### ### ### 0.5
2000-Nov-30 Thu 6.44 6.7 6.44 ### 86.5 86.5 0.0
2000-Nov-29 Wed ### ### 6.44 6.44 17.4 17.4 0.5
2000-Nov-28 Tue 6.86 ### 6.75 ### 32.9 32.9 0.0
2000-Nov-27 Mon ### 6.72 ### ### 334,776 1,124,847 ### ### 0.0
2000-Nov-24 Fri 6.45 6.55 6.4 6.45 67.2 67.2 ###
2000-Nov-23 Thu 6.4 6.45 ### 6.45 79.6 79.6 ###
2000-Nov-22 Wed 6.5 6.52 6.45 6.48 162,085 1,051,121 35.6 35.6 0.5
2000-Nov-21 Tue ### 6.5 ### 6.48 229,489 ### ### ### 0.5
2000-Nov-20 Mon 6.4 6.4 6.26 ### 314,476 ### ### ### 0.0
2000-Nov-17 Fri ### ### 6.4 6.528 56,222 ### 71.4 71.4 ###
2000-Nov-16 Thu ### ### 6.59 ### ### ### 0.0
2000-Nov-15 Wed 6.55 ### 6.45 6.51 501,846 1,618,453 26.1 26.1 ###
2000-Nov-13 Mon 6.655 6.8 ### ### 72.4 72.4 0.0
2000-Nov-10 Fri 6.7 ### ### 6.8 ### ### 0.5
2000-Nov-09 Thu 6.5 6.75 6.5 6.7 ### ### 0.5
2000-Nov-08 Wed 6.4 ### ### 6.4 1,755,825 0 ### ### 0.5
2000-Nov-07 Tue ### 6.25 ### 6.25 597,272 1,866,475 ### ### ###
2000-Nov-06 Mon ### 6.57 ### 6.47 1,158,548 ### 88.2 88.2 0.5
2000-Nov-03 Fri 6.2 6.23 ### ### ### ### 0.0
2000-Nov-02 Thu 5.8 5.8 5.5 5.5 ### ### 0.4
2000-Nov-01 Wed ### ### ### 5.2 ### ### ###
2000-Oct-31 Tue ### 5.2 ### ### 2,737,028 7,116,272 ### ### 0.0
2000-Oct-30 Mon ### ### 5.26 5.28 37.0 37.0 0.4
2000-Oct-27 Fri ### ### 5.47 5.51 12.5 12.5 ###
2000-Oct-26 Thu 5.5 5.7 5.47 ### 1,098,245 ### 88.2 88.2 0.0
2000-Oct-25 Wed 5.78 ### 5.78 ### 83.4 83.4 0.0
2000-Oct-24 Tue ### 5.85 5.78 5.78 723,671 4,208,146 ### ### 0.4
2000-Oct-23 Mon ### 5.87 ### ### 90.6 90.6 0.0
2000-Oct-20 Fri 5.5 ### 5.45 ### 79.5 79.5 0.0
2000-Oct-19 Thu ### 5.51 ### 5.4 1,918,874 ### 21.8 21.8 0.4
2000-Oct-18 Wed ### ### 5.56 ### 73.1 73.1 0.0
2000-Oct-17 Tue ### 5.7 5.58 ### 1,833,642 10,341,740 ### ### 0.0
2000-Oct-16 Mon ### 5.54 ### 5.54 ### ### 0.4
2000-Oct-13 Fri ### ### 5.2 5.2 ### ### ###
2000-Oct-12 Thu 5.48 5.55 5.46 5.5 1,210,850 6,665,729 ### ### 0.4
2000-Oct-11 Wed 5.4 5.5 ### ### 31.6 31.6 0.0
2000-Oct-10 Tue ### 5.4 5.24 ### 1,755,379 ### 74.2 74.2 0.0
2000-Oct-09 Mon ### 5.2 ### ### ### ### 0.0
2000-Oct-06 Fri ### 5.23 ### ### 6,961,352 ### 67.3 67.3 0.0
2000-Oct-05 Thu 5.378 5.55 ### 5.45 3,144,087 8,724,841 78.5 78.5 ###
2000-Oct-04 Wed 5.659 5.85 ### 5.77 1,607,021 ### 88.2 88.2 0.4
2000-Oct-03 Tue 5.7 5.75 ### ### 25.2 25.2 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### 5.86 ### 79.5 79.5 0.0
2000-Sep-27 Wed 6 ### ### 6 1,967,082 0 71.1 71.1 0.4
2000-Sep-26 Tue 6.43 ### 6.43 6.58 85.0 85.0 0.5
2000-Sep-25 Mon 6.21 6.45 6.21 6.43 ### ### ###
2000-Sep-22 Fri ### ### ### ### 334,559 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### 6.5 ### 6.4 ### ### 0.5
2000-Sep-19 Tue ### ### ### 6.4 ### ### 0.5
2000-Sep-18 Mon 6.8 6.8 6.5 ### 28.0 28.0 0.0
2000-Sep-15 Fri 6.658 ### 6.658 6.88 ### ### ###
2000-Sep-14 Thu ### 6.79 6.5 6.75 ### ### 0.5
2000-Sep-13 Wed ### ### 6.46 6.57 26.7 26.7 ###
2000-Sep-12 Tue ### 6.7 6.55 6.7 294,925 1,953,878 ### ### 0.5
2000-Sep-11 Mon ### 6.7 6.5 ### 198,756 1,311,789 82.7 82.7 0.0
2000-Sep-08 Fri ### ### ### ### 94.4 94.4 0.0
2000-Sep-07 Thu ### ### 6.25 ### ### ### 0.0
2000-Sep-06 Wed ### 6.7 ### 6.5 779,170 ### 19.2 19.2 0.5
2000-Sep-05 Tue 6.5 6.85 6.5 6.85 ### ### ###
2000-Sep-04 Mon 6.456 ### 6.456 6.54 719,847 ### 82.7 82.7 0.5
2000-Sep-01 Fri ### 6.4 ### 6.4 83.6 83.6 0.5
2000-Aug-31 Thu ### ### 6 ### 1,442,325 4,326,975 ### ### 0.0
2000-Aug-30 Wed ### 6.23 ### 6.2 77.1 77.1 0.4
2000-Aug-29 Tue ### ### 6.23 6.24 386,723 1,204,642 32.5 32.5 0.4
2000-Aug-28 Mon 6.25 6.26 ### 6.22 1,003,984 ### ### ### 0.4
2000-Aug-25 Fri ### 6.27 ### 6.26 ### ### 0.4
2000-Aug-24 Thu 5.883 ### 5.88 ### 1,309,372 3,849,553 72.5 72.5 0.0
2000-Aug-23 Wed 6 6 5.85 ### 31.3 31.3 0.0
2000-Aug-22 Tue ### ### ### ### 1,776,752 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 30.5 30.5 0.0
2000-Aug-18 Fri ### 6 ### ### 640,122 ### 32.7 32.7 0.0
2000-Aug-17 Thu ### 6 5.89 ### 2,105,421 12,516,727 ### ### 0.0
2000-Aug-16 Wed 5.8 ### 5.8 ### 951,929 ### 82.5 82.5 0.0
2000-Aug-15 Tue ### ### 5.8 ### 1,374,087 3,984,852 29.7 29.7 0.0
2000-Aug-14 Mon 6.085 6.085 5.76 5.85 ### ### 0.4
2000-Aug-11 Fri 5.85 ### 5.85 ### 89.5 89.5 0.0
2000-Aug-10 Thu ### 5.4 5.25 ### 4,855,654 25,856,357 78.5 78.5 0.0
2000-Aug-09 Wed ### ### 5.46 5.484 1,053,777 ### ### ### ###
2000-Aug-08 Tue ### 5.72 5.59 ### ### ### 0.0
2000-Aug-07 Mon 5.871 5.871 5.56 ### 1,236,228 ### ### ### 0.0
2000-Aug-04 Fri 6.079 6.2 5.8 ### ### ### 0.0
2000-Aug-03 Thu 5.4 ### 5.4 ### ### ### 0.0
2000-Aug-02 Wed ### 5.29 ### 5.24 1,467,680 ### ### ### 0.4
2000-Aug-01 Tue 4.81 ### 4.8 4.85 ### ### ###
2000-Jul-31 Mon 4.75 4.82 4.7 4.8 74.8 74.8 0.3
2000-Jul-28 Fri ### ### ### 5 ### ### 0.4
2000-Jul-27 Thu ### ### ### ### 1,287,540 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### 4.88 ### ### 0.3
2000-Jul-25 Tue ### 4.7 ### ### 329,589 ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 33.1 33.1 0.0
2000-Jul-21 Fri ### 4.72 ### ### 29.1 29.1 0.0
2000-Jul-20 Thu 4.874 4.88 4.79 4.84 521,750 ### 32.5 32.5 0.3
2000-Jul-19 Wed ### ### 4.86 ### 69.6 69.6 0.0
2000-Jul-18 Tue 4.785 ### 4.785 ### 2,204,922 5,275,275 86.7 86.7 0.0
2000-Jul-17 Mon 4.55 4.7 4.54 ### ### ### 0.0
2000-Jul-14 Fri ### 4.55 4.43 4.49 34.6 34.6 ###
2000-Jul-13 Thu ### 4.4 ### ### 4,632,076 ### 36.5 36.5 0.0
2000-Jul-12 Wed ### ### 4.29 ### 23.0 23.0 0.0
2000-Jul-11 Tue 4.55 4.56 4.5 4.54 585,477 ### 33.5 33.5 0.3
2000-Jul-10 Mon ### ### 4.543 4.543 19.9 19.9 0.3
2000-Jul-07 Fri ### ### 4.57 4.59 ### ### 0.3
2000-Jul-06 Thu ### ### 4.57 4.59 29.6 29.6 0.3
2000-Jul-05 Wed 4.52 ### 4.52 ### 70.0 70.0 0.0
2000-Jul-04 Tue 4.5 4.55 4.42 4.45 1,004,486 ### 24.5 24.5 0.3
2000-Jul-03 Mon 4.55 4.55 4.5 4.5 813,652 3,681,775 ### ### ###
2000-Jun-30 Fri ### ### 4.54 4.659 ### ### 0.3
2000-Jun-29 Thu 4.656 4.75 4.656 ### 800,984 3,767,027 57.3 57.3 0.0
2000-Jun-28 Wed 4.45 ### 4.45 4.54 780,957 1,737,629 ### ### 0.3
2000-Jun-27 Tue 4.4 4.5 ### 4.45 ### ### 0.3
2000-Jun-26 Mon 4.2 4.5 ### 4.477 ### ### ###
2000-Jun-23 Fri ### ### ### 5 1,090,447 0 ### ### 0.4
2000-Jun-22 Thu ### ### ### ### 2,049,481 0 17.7 17.7 0.0
2000-Jun-21 Wed ### 5.21 ### 5.21 1,014,740 ### ### ### 0.4
2000-Jun-20 Tue ### 5.2 ### 5.184 45.1 45.1 ###
2000-Jun-19 Mon 4.982 ### ### ### 1,371,846 0 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 884,225 0 ### ### 0.0
2000-Jun-15 Thu ### 5.28 ### 5.28 ### ### 0.4
2000-Jun-14 Wed 4.7 ### ### 4.8 ### ### 0.3
2000-Jun-13 Tue 4.7 4.73 4.54 4.59 385,323 1,785,972 24.6 24.6 0.3
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 4.5 4.54 873,325 1,964,981 7.8 7.8 0.3
2000-Jun-07 Wed ### ### ### 4.986 309,750 0 ### ### ###
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### 4.55 4.55 ### ### 0.3
2000-Jun-02 Fri ### 4.45 ### 4.45 23,445 ### 94.6 94.6 0.3
2000-Jun-01 Thu 4.25 4.25 ### ### 21.6 21.6 0.0
2000-May-31 Wed 4.21 4.25 ### 4.25 328,178 697,378 ### ### ###
2000-May-30 Tue 4 ### 4 ### 135,775 271,550 78.7 78.7 0.0
2000-May-29 Mon 4 ### ### 4 71.1 71.1 0.3
2000-May-26 Fri ### ### ### 4 638,676 0 20.0 20.0 0.3
2000-May-25 Thu ### ### ### ### 50,070 0 21.8 21.8 0.0
2000-May-24 Wed 4.25 4.25 4.22 4.22 1,044,477 ### ### ### ###
2000-May-23 Tue 4.59 4.59 ### ### 6.0 6.0 0.0
2000-May-22 Mon 4.5 4.5 4.45 4.5 ### ### ###
2000-May-19 Fri 4.52 ### 4.52 ### 113,354 256,180 ### ### 0.0
2000-May-18 Thu 4.55 ### 4.45 ### 114,321 ### 78.7 78.7 0.0
2000-May-17 Wed 4.5 4.5 ### 4.45 773,553 ### 33.0 33.0 0.3
2000-May-16 Tue ### ### 4.55 ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 11.3 11.3 0.0
2000-May-12 Fri ### ### 4.55 ### 68.1 68.1 0.0
2000-May-11 Thu 4.45 4.45 ### ### 117,920 262,372 ### ### 0.0
2000-May-10 Wed 4.8 4.8 4.5 4.51 107,626 ### 12.5 12.5 0.3
2000-May-09 Tue 5.25 5.25 4.85 4.87 1,344,024 6,787,321 ### ### 0.3
2000-May-08 Mon ### ### ### ### 3,411,726 0 75.6 75.6 0.0
2000-May-05 Fri 5 5.2 4.85 4.85 11.7 11.7 ###
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### 6.4 ### ### 0.5
2000-May-02 Tue ### 6.7 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 60,857 0 ### ### 0.0
2000-Apr-28 Fri ### 6 ### 6 614,141 1,842,423 68.7 68.7 0.4
2000-Apr-27 Thu 5.5 6 5.5 ### 606,751 ### 97.9 97.9 0.0
2000-Apr-26 Wed 5.5 ### 5.49 5.5 80,773 221,721 73.5 73.5 0.4
2000-Apr-25 Tue 5.4 5.4 5.4 5.4 0 0.4
2000-Apr-24 Mon 5.4 5.4 5.4 5.4 0 0.4
2000-Apr-21 Fri 5.4 5.4 5.4 5.4 0 0.4
2000-Apr-20 Thu 6 6 5.4 5.4 3.3 3.3 0.4
2000-Apr-19 Wed ### 5.71 ### 5.55 275,859 787,577 ### ### ###
2000-Apr-18 Tue 5.4 5.4 5.2 5.2 25.9 25.9 ###
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### 5.4 113,750 0 17.3 17.3 0.4
2000-Apr-13 Thu ### 5.8 5.42 5.8 ### ### 0.4
2000-Apr-12 Wed 6.27 6.27 5.7 5.7 27,040 ### ### ### 0.4
2000-Apr-11 Tue 6 ### 6 ### 70,920 ### ### ### 0.0
2000-Apr-07 Fri 5.8 5.8 5.8 5.8 66.3 66.3 0.4
2000-Apr-06 Thu ### ### ### 5.8 ### ### 0.4
2000-Apr-05 Wed 5.683 5.683 5 ### 11.9 11.9 0.0
2000-Apr-04 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
2000-Apr-03 Mon 5.5 5.8 5.5 5.8 ### ### 0.4
2000-Mar-31 Fri ### ### 12.8 ### ### ### 0.0
2000-Mar-30 Thu ### ### 12.8 ### 47.1 47.1 0.0
2000-Mar-29 Wed ### ### 12.8 ### 36.2 36.2 0.0
2000-Mar-28 Tue ### ### 12.8 ### 37.1 37.1 0.0
2000-Mar-24 Fri ### ### 12.8 ### 38.0 38.0 0.0
2000-Mar-23 Thu ### ### 12.8 ### ### ### 0.0
2000-Mar-22 Wed ### ### 12.8 ### ### ### 0.0
2000-Mar-21 Tue ### ### 12.8 ### ### ### 0.0
2000-Mar-20 Mon ### ### 12.8 ### ### ### 0.0
2000-Mar-17 Fri ### ### 12.8 ### ### ### 0.0
2000-Mar-16 Thu ### ### 12.8 ### 34.5 34.5 0.0
2000-Mar-15 Wed ### ### 12.8 ### 42.8 42.8 0.0
2000-Mar-14 Tue ### ### 12.8 ### ### ### 0.0
2000-Mar-13 Mon ### ### 12.8 ### 37.1 37.1 0.0
2000-Mar-10 Fri ### ### 12.8 ### 35.3 35.3 0.0
2000-Mar-09 Thu ### ### 12.8 ### ### ### 0.0
2000-Mar-08 Wed ### ### 12.8 ### ### ### 0.0
2000-Mar-07 Tue ### ### 12.8 ### 243,140 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 280,881 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 563,550 0 ### ### 0.0
2000-Mar-02 Thu ### 13.5 ### ### 72.3 72.3 0.0
2000-Mar-01 Wed 12.2 12.2 ### ### 31.4 31.4 0.0
2000-Feb-29 Tue ### 12.2 11.82 ### 189,956 2,281,371 ### ### 0.0
2000-Feb-28 Mon ### 11.23 10.7 ### 43,189 ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu 9.189 9.29 9.189 9.2 71.9 71.9 0.7
2000-Feb-23 Wed ### 9.2 ### 9 39,173 ### 65.9 65.9 0.6
2000-Feb-22 Tue ### ### ### ### 44,687 0 ### ### 0.0
2000-Feb-21 Mon ### ### 9 ### 18,881 ### ### ### 0.0
2000-Feb-18 Fri 9.2 9.2 ### 9.2 109,540 503,883 69.3 69.3 0.7
2000-Feb-17 Thu 9.2 9.2 9.2 9.2 ### ### 0.7
2000-Feb-16 Wed ### ### ### ### 70.0 70.0 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 9.389 9.4 ### ### 8,749 41,120 31.1 31.1 0.0
2000-Feb-11 Fri ### 9.7 ### 9.7 92.3 92.3 0.7
2000-Feb-10 Thu ### 9 8.85 ### 21,125 188,540 ### ### 0.0
2000-Feb-09 Wed 8.7 ### 8.7 ### ### ### 0.0
2000-Feb-08 Tue ### 8.75 8.49 ### 73,682 ### ### ### 0.0
2000-Feb-07 Mon 8.5 8.79 8.4 8.5 ### ### 0.6
2000-Feb-04 Fri ### 8.487 ### 8.487 92.0 92.0 ###
2000-Feb-03 Thu ### 7.7 ### ### ### ### 0.0
2000-Feb-02 Wed 7 7.2 7 ### 84.1 84.1 0.0
2000-Feb-01 Tue ### ### ### ### 25.3 25.3 0.0
2000-Jan-31 Mon 7.058 7.45 7.058 7.45 513,828 ### 91.3 91.3 0.5
2000-Jan-28 Fri 7.575 ### 7.25 7.25 30,972 112,273 ### ### 0.5
2000-Jan-27 Thu ### ### ### 8 56,055 0 35.1 35.1 ###
2000-Jan-25 Tue 9 9 8.78 8.8 17.4 17.4 0.6
2000-Jan-24 Mon 7.86 ### 7.86 9 119,625 470,126 ### ### 0.6
2000-Jan-21 Fri ### 7.5 ### 7.45 11,452 42,945 91.5 91.5 0.5
2000-Jan-20 Thu ### 7 ### 7 ### ### 0.5
2000-Jan-19 Wed ### ### ### ### 25,275 0 ### ### 0.0
2000-Jan-18 Tue 6.55 6.55 6.55 6.55 68.5 68.5 0.5
2000-Jan-17 Mon 6.55 6.55 6.5 6.55 320,650 2,092,241 72.0 72.0 0.5
2000-Jan-14 Fri 6.55 ### 6.52 ### 70.1 70.1 0.0
2000-Jan-13 Thu 6.5 6.55 6.5 6.5 8,350 54,483 71.1 71.1 0.5
2000-Jan-12 Wed 6.4 6.55 6.4 6.55 83.0 83.0 0.5
2000-Jan-11 Tue 6.4 6.4 ### 6.4 432,954 1,385,452 ### ### 0.5
2000-Jan-10 Mon 6.343 ### ### ### 5,546 0 ### ### 0.0
2000-Jan-07 Fri 6.4 6.4 ### ### 33.4 33.4 0.0
2000-Jan-06 Thu 6.5 6.5 6.4 6.4 ### ### 0.5
2000-Jan-05 Wed 6.5 6.5 6.4 6.5 77.7 77.7 0.5
2000-Jan-04 Tue ### ### ### ### 15,249 0 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed 6.71 6.71 6.71 6.71 5 ### ### ### ###
1999-Dec-28 Tue 7 7 7 7 ### ### 0.5
1999-Dec-27 Mon 7 7 7 7 ### ### 0.5
1999-Dec-24 Fri 7 7 7 7 ### ### 0.5
1999-Dec-23 Thu 7 7 7 7 ### ### 0.5
1999-Dec-22 Wed 7 7 7 7 62.8 62.8 0.5
1999-Dec-21 Tue 7 7 7 7 72.9 72.9 0.5
1999-Dec-20 Mon 7 7 7 7 31,375 219,625 68.3 68.3 0.5
1999-Dec-17 Fri 7 7 7 7 68.4 68.4 0.5
1999-Dec-16 Thu 7 7 7 7 ### ### 0.5
1999-Dec-15 Wed 7.45 7.45 7.24 7.24 13.6 13.6 0.5
1999-Dec-14 Tue 7.48 7.5 7.48 7.5 ### ### 0.5
1999-Dec-13 Mon 7.526 7.526 ### 7.45 ### ### 0.5
1999-Dec-10 Fri 7.25 ### 7.24 ### 74.6 74.6 0.0
1999-Dec-09 Thu ### 7 ### 7 82.3 82.3 0.5
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 36,150 0 30.9 30.9 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu 6.5 ### 6.5 ### ### ### 0.0
1999-Dec-01 Wed 6.55 6.55 6.45 6.45 222,723 ### ### ### ###
1999-Nov-30 Tue 6.7 6.7 6.55 ### ### ### 0.0
1999-Nov-29 Mon 7 7 6.8 6.8 588,785 ### ### ### 0.5
1999-Nov-26 Fri 7.25 ### 7 7 166,721 583,523 9.9 9.9 0.5
1999-Nov-25 Thu 6.5 7.2 6.5 ### 255,350 1,749,147 96.6 96.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 09:11:35 thru 2026-03-16 09:11:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000