|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 08:15:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 1...
|
TOC    Company Info for RMI    Limits |
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
Listing Code
| RMI
|
Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RESOURCE MINING CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for RMI .. Thursday 9th November 2023
RMI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 141,711,476
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom |
End of day Prices (full format), 150 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 58,158
| 0
| 91.1
| 91.1
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 45,444
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 4,556
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 725,152
| ###
| 5.6
| 5.6
| ### |
2024-Apr-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,000,027
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 30,027
| 720
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.022
| 0.024
| 0.021
| 0.024
| 257,547
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| 1,065,841
| 23,981
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 90.3
| 90.3
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2024-Apr-09 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 91.3
| 91.3
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 45,643
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,354,859
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 11,074
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.021
| 0.022
| ###
| ###
| 212,749
| 2,340
| 7.6
| 7.6
| 0.0 |
2024-Mar-20 Wed
| 0.021
| 0.021
| ###
| 0.021
| 295,221
| ###
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.023
| ###
| 0.023
| 318,428
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 41,070
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.026
| 0.028
| 0.022
| 0.022
| 781,185
| 19,529
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.042
| 0.047
| 0.026
| 0.026
| 5,504,789
| 200,924
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.021
| ###
| 0.021
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 122,246
| 0
| 6.5
| 6.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 119,680
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.021
| ###
| 0.021
| 356,125
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 163,529
| 3,679
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 60,224
| ###
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 31,040
| 744
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 123,050
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 46,954
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 103,046
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 50,450
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 351
| 9
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.028
| ###
| 0.028
| ###
| 103,942
| 1,455
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 6,587
| 184
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 73,379
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 57,142
| 0
| 3.5
| 3.5
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 135,044
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 15,628
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,488
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 29,449
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 21,342
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,163,985
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 08:15:03 thru 2024-05-12 08:15:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|