Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 10:03:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for RMI .. Thursday 9th November 2023

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


End of day Prices (full format),

1808 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Oct-16 Fri ### ### ### ### 0.4 0.4 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 99.4 99.4 0.0
2009-Oct-13 Tue ### ### ### ### 1,624,227 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 1,127,655 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 710,020 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 2.7 2.7 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0.5 0.5 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 40,036,888 0 99.9 99.9 0.0
2009-Sep-14 Mon ### ### ### ### 3,641,920 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 123,580 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 1,060,420 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 2,160,420 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0.9 0.9 0.0
2009-Aug-25 Tue ### ### ### ### 444,651 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 690,947 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 10,185,947 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 6,017,780 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 369,386 0 98.7 98.7 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 99.8 99.8 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 99.4 99.4 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 2,704,756 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 636,820 0 0.9 0.9 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 121,378 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 1,580,987 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 662,150 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 3,958,959 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 703,750 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 98.8 98.8 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 1,392,324 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 101,320 0 99.4 99.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0.6 0.6 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 7,933,548 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0.9 0.9 0.0
2009-May-13 Wed ### ### ### ### 98.8 98.8 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 749,845 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 2,753,644 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 3,167,426 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 9,089,340 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 99.6 99.6 0.0
2009-Apr-27 Mon ### ### ### ### 0.6 0.6 0.0
2009-Apr-24 Fri ### ### ### ### 99.6 99.6 0.0
2009-Apr-23 Thu ### ### ### ### 11,258,344 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 9,395,024 0 0.8 0.8 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0.7 0.7 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 2,598,852 0 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 98.9 98.9 0.0
2009-Apr-09 Thu ### ### ### ### 98.7 98.7 0.0
2009-Apr-08 Wed ### ### ### ### 427,186 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 2,266,223 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 66,780 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 888,550 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 99.8 99.8 0.0
2009-Mar-17 Tue ### ### ### ### 97.6 97.6 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 197,947 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 99.5 99.5 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 2.5 2.5 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 108,250 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 99.5 99.5 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 458,040 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 1.6 1.6 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 1,118,457 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 1.3 1.3 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 1.6 1.6 0.0
2008-Nov-25 Tue ### ### ### ### 223,323 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 99.8 99.8 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 1.2 1.2 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 414,670 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 619,670 0 98.6 98.6 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 317,941 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 1.8 1.8 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 7.6 7.6 0.0
2008-Oct-17 Fri ### ### ### ### 97.5 97.5 0.0
2008-Oct-16 Thu ### ### ### ### 3.0 3.0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 784,988 0 98.2 98.2 0.0
2008-Oct-10 Fri ### ### ### ### 1,691,581 0 15.1 15.1 0.0
2008-Oct-09 Thu ### ### ### ### 2.4 2.4 0.0
2008-Oct-08 Wed ### ### ### ### 423,988 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 8.2 8.2 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 9.8 9.8 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 4.4 4.4 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 374,457 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 24,750 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 107,125 0 2.3 2.3 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 98.3 98.3 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 100,820 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 7.6 7.6 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.021 0.021 ### ### 9.7 9.7 0.0
2008-Aug-08 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Aug-07 Thu ### 0.021 ### 0.021 91.8 91.8 ###
2008-Aug-06 Wed 0.022 0.024 ### ### ### ### 0.0
2008-Aug-05 Tue 0.025 0.025 ### 0.022 2,325,040 ### 3.0 3.0 ###
2008-Aug-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-01 Fri 0.026 0.026 0.026 0.026 552,181 14,356 74.2 74.2 ###
2008-Jul-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-29 Tue 0.025 0.025 0.024 0.024 14.3 14.3 ###
2008-Jul-28 Mon 0.026 0.027 0.023 0.025 15.8 15.8 ###
2008-Jul-25 Fri 0.026 0.027 0.026 0.026 237,580 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.027 0.027 0.027 0.027 20 0 ### ### ###
2008-Jul-23 Wed 0.026 0.027 0.026 0.027 ### ### ###
2008-Jul-22 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jul-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-18 Fri 0.027 0.029 0.026 0.026 19.9 19.9 ###
2008-Jul-17 Thu 0.028 0.028 0.027 0.027 13.7 13.7 ###
2008-Jul-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Jul-15 Tue 0.029 0.029 0.027 0.027 237,440 6,648 7.7 7.7 ###
2008-Jul-14 Mon 0.029 0.029 0.029 0.029 13,750 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 0.029 0.029 1,078,874 15,643 12.3 12.3 0.0
2008-Jul-10 Thu ### ### ### ### 19.5 19.5 0.0
2008-Jul-09 Wed ### ### ### ### 499,822 0 19.6 19.6 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 1,265,284 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 308,546 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 14.8 14.8 0.0
2008-Jun-26 Thu 0.029 ### 0.029 ### 4,649,785 67,421 97.5 97.5 0.0
2008-Jun-25 Wed ### ### 0.029 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.028 ### 1,976,245 ### 86.2 86.2 0.0
2008-Jun-23 Mon ### ### ### ### 21.0 21.0 0.0
2008-Jun-20 Fri ### ### ### ### 86.2 86.2 0.0
2008-Jun-19 Thu ### ### ### ### 18.7 18.7 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 765,976 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 363,374 0 88.5 88.5 0.0
2008-Jun-13 Fri ### ### ### ### 2,193,726 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 25.1 25.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 686,858 0 24.4 24.4 0.0
2008-Jun-06 Fri ### ### ### ### 857,148 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 946,786 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.042 ### ### 3,674,183 77,157 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 1,110,380 0 95.1 95.1 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 8.7 8.7 0.0
2008-May-26 Mon ### ### ### ### 1,029,320 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.042 0.042 ### ### 0.5 0.5 0.0
2008-May-19 Mon ### 0.042 ### 0.042 9,713,247 203,978 99.6 99.6 ###
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 1,500,320 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1,087,883 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 94.4 94.4 0.0
2008-May-12 Mon ### ### ### ### 1,030,020 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 1,185,649 0 13.5 13.5 0.0
2008-May-08 Thu ### ### ### ### 737,351 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### 0.029 ### 98.6 98.6 0.0
2008-Apr-29 Tue ### ### ### ### 93.9 93.9 0.0
2008-Apr-28 Mon ### ### ### ### 15.4 15.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 13.9 13.9 0.0
2008-Apr-22 Tue ### ### ### ### 909,485 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 86.6 86.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 339,379 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 865,153 0 14.9 14.9 0.0
2008-Apr-10 Thu ### ### ### ### 20.6 20.6 0.0
2008-Apr-09 Wed ### ### ### ### 318,250 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 305,722 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 1,046,723 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 278,242 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 21.7 21.7 0.0
2008-Apr-01 Tue ### ### ### ### 362,445 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 16.4 16.4 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 117,620 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 1,168,178 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 1,125,888 0 95.4 95.4 0.0
2008-Mar-07 Fri ### ### ### ### 1,707,727 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.041 ### 0.041 97.6 97.6 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 627,750 0 7.9 7.9 0.0
2008-Feb-28 Thu 0.044 0.044 ### ### 0.9 0.9 0.0
2008-Feb-27 Wed 0.041 0.044 ### 0.044 1,447,643 31,848 ### ### ###
2008-Feb-26 Tue 0.043 0.044 0.041 0.041 8.9 8.9 0.0
2008-Feb-25 Mon ### 0.043 ### 0.043 2,796,886 ### 97.5 97.5 ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 0.041 0.041 ### ### 3,451,250 70,750 25.3 25.3 0.0
2008-Feb-19 Tue 0.042 0.046 ### ### 4.1 4.1 0.0
2008-Feb-18 Mon ### ### ### ### 99.5 99.5 0.0
2008-Feb-15 Fri ### ### ### ### 1,142,180 0 ### ### 0.0
2008-Feb-14 Thu ### ### 0.029 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 9.2 9.2 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 92.3 92.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 1,348,379 0 85.5 85.5 0.0
2008-Feb-06 Wed ### ### ### ### 453,326 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 1,566,241 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 380,558 0 85.6 85.6 0.0
2008-Feb-01 Fri ### ### ### ### 13.5 13.5 0.0
2008-Jan-31 Thu ### 0.044 ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 894,242 0 28.8 28.8 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 863,286 0 63.5 63.5 0.0
2008-Jan-24 Thu ### ### ### ### 1,662,140 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 3,730,671 0 84.1 84.1 0.0
2008-Jan-22 Tue ### ### 0.027 0.029 2,902,247 39,180 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 1,056,320 0 26.6 26.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.041 0.041 ### ### 1,798,887 36,877 7.9 7.9 0.0
2008-Jan-15 Tue 0.042 0.042 ### 0.042 359,356 7,546 75.9 75.9 ###
2008-Jan-14 Mon 0.045 0.045 ### 0.044 25.5 25.5 ###
2008-Jan-11 Fri 0.046 0.046 0.045 0.045 1,042,121 ### 33.2 33.2 ###
2008-Jan-10 Thu 0.046 0.048 0.045 0.046 ### ### ###
2008-Jan-09 Wed 0.047 0.049 0.047 0.049 385,579 ### 92.9 92.9 ###
2008-Jan-08 Tue 0.048 0.049 0.047 0.049 407,223 19,546 88.2 88.2 ###
2008-Jan-07 Mon 0.052 0.052 0.047 ### ### ### 0.0
2008-Jan-04 Fri 0.051 0.052 ### ### 635,786 ### 16.6 16.6 0.0
2008-Jan-03 Thu ### ### ### ### 189,670 0 ### ### 0.0
2008-Jan-02 Wed 0.049 0.051 0.049 0.051 91.4 91.4 ###
2007-Dec-31 Mon 0.048 0.049 0.048 0.049 ### ### ###
2007-Dec-28 Fri 0.048 0.049 0.047 0.049 534,922 25,676 ### ### ###
2007-Dec-27 Thu 0.048 0.049 0.048 0.049 ### ### ###
2007-Dec-24 Mon 0.047 ### 0.047 ### 95.4 95.4 0.0
2007-Dec-21 Fri ### ### 0.046 ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.049 0.051 0.049 0.051 295,878 ### ### ### ###
2007-Dec-19 Wed 0.051 0.054 0.049 0.049 523,842 26,977 10.6 10.6 ###
2007-Dec-18 Tue 0.052 0.052 0.046 0.051 1,833,479 89,840 ### ### ###
2007-Dec-17 Mon 0.055 0.055 0.051 0.052 18.3 18.3 ###
2007-Dec-14 Fri 0.059 0.059 0.056 0.056 9.1 9.1 ###
2007-Dec-13 Thu ### ### 0.059 0.059 ### ### 0.0
2007-Dec-12 Wed 0.058 0.058 0.057 0.057 755,046 ### 17.5 17.5 0.0
2007-Dec-11 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2007-Dec-10 Mon ### ### 0.057 0.057 2,230,459 ### 6.3 6.3 0.0
2007-Dec-07 Fri 0.059 ### 0.059 0.059 5,286,325 155,946 ### ### 0.0
2007-Dec-06 Thu 0.057 ### 0.056 0.058 ### ### 0.0
2007-Dec-05 Wed 0.056 0.057 0.055 0.055 1,571,948 88,029 ### ### ###
2007-Dec-04 Tue 0.056 0.057 0.054 0.054 12.2 12.2 ###
2007-Dec-03 Mon 0.057 0.057 0.056 0.056 1,805,356 ### ### ### ###
2007-Nov-30 Fri 0.057 0.057 0.055 0.056 2,987,077 167,276 18.6 18.6 ###
2007-Nov-29 Thu 0.056 0.058 0.055 0.058 3,835,182 216,687 ### ### 0.0
2007-Nov-28 Wed 0.058 0.058 0.056 0.056 1,179,281 ### ### ### ###
2007-Nov-27 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Nov-26 Mon ### ### 0.057 0.059 22.8 22.8 0.0
2007-Nov-23 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2007-Nov-22 Thu 0.058 0.059 0.056 0.058 75.9 75.9 0.0
2007-Nov-21 Wed ### ### 0.059 0.059 2,329,486 ### 8.3 8.3 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.058 ### 0.058 ### 98.8 98.8 0.0
2007-Nov-16 Fri 0.057 0.058 0.057 0.057 ### ### 0.0
2007-Nov-15 Thu 0.058 0.059 0.057 0.057 711,953 ### 22.5 22.5 0.0
2007-Nov-14 Wed 0.057 0.058 0.056 0.058 80.0 80.0 0.0
2007-Nov-13 Tue 0.057 0.058 0.056 0.056 ### ### ###
2007-Nov-12 Mon 0.058 0.059 0.056 0.059 86.7 86.7 0.0
2007-Nov-09 Fri 0.059 0.059 0.057 0.059 66.8 66.8 0.0
2007-Nov-08 Thu 0.057 0.059 0.057 0.058 84.5 84.5 0.0
2007-Nov-07 Wed 0.059 0.059 0.056 0.059 ### ### 0.0
2007-Nov-06 Tue 0.058 0.058 0.057 0.058 1,494,650 85,942 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.058 0.059 1,044,776 ### ### ### 0.0
2007-Nov-02 Fri ### ### 0.058 0.059 16.5 16.5 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.059 0.059 ### ### 0.0
2007-Oct-30 Tue 0.059 ### 0.058 ### 92.8 92.8 0.0
2007-Oct-29 Mon ### ### 0.059 ### 1,694,978 ### ### ### 0.0
2007-Oct-26 Fri ### ### 0.058 0.059 20.0 20.0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 3,880,483 0 ### ### 0.0
2007-Oct-23 Tue 0.058 ### 0.058 ### 99.5 99.5 0.0
2007-Oct-22 Mon 0.057 0.059 0.055 0.058 5,343,671 304,589 80.9 80.9 0.0
2007-Oct-19 Fri 0.059 ### 0.059 0.059 3,322,280 ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.057 ### 0.057 0.058 1,696,156 48,340 ### ### 0.0
2007-Oct-17 Wed 0.058 0.059 0.055 0.055 ### ### ###
2007-Oct-16 Tue 0.058 0.058 0.054 0.058 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.057 0.057 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 3,269,429 0 2.2 2.2 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### 0.073 ### ### 2,783,929 ### 5.7 5.7 0.0
2007-Oct-04 Thu 0.073 0.073 ### ### 3,663,680 133,724 ### ### 0.0
2007-Oct-03 Wed 0.077 0.077 0.073 0.073 2,701,848 ### 6.2 6.2 0.0
2007-Oct-02 Tue 0.081 0.081 0.077 0.078 1,261,720 99,675 13.2 13.2 0.0
2007-Oct-01 Mon 0.081 0.082 0.077 ### 3,518,655 ### 23.9 23.9 0.0
2007-Sep-28 Fri 0.085 0.086 ### 0.082 2,294,021 98,642 ### ### 0.0
2007-Sep-27 Thu 0.086 0.087 0.083 0.085 5,339,843 453,886 22.3 22.3 ###
2007-Sep-26 Wed 0.079 0.084 0.077 0.084 6,648,822 ### 94.4 94.4 ###
2007-Sep-25 Tue 0.084 0.084 0.077 0.079 4.3 4.3 0.0
2007-Sep-24 Mon 0.086 ### 0.081 0.083 20,176,883 ### 9.8 9.8 0.0
2007-Sep-21 Fri ### 0.079 ### 0.079 14,379,756 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 6,043,180 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 3,523,587 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 12.3 12.3 0.0
2007-Sep-14 Fri ### ### ### ### 1,633,582 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 2,758,948 0 4.0 4.0 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 11.2 11.2 0.0
2007-Sep-10 Mon ### ### ### ### 673,472 0 80.3 80.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 3,013,443 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 1,517,353 0 25.3 25.3 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 691,976 0 23.1 23.1 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.072 0.073 ### ### 2,881,875 105,188 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### 0.073 0.076 5,435,244 198,386 ### ### 0.0
2007-Aug-27 Mon 0.082 0.083 0.078 ### 15.6 15.6 0.0
2007-Aug-24 Fri 0.075 0.085 0.073 0.075 13,466,348 1,063,841 70.0 70.0 0.0
2007-Aug-23 Thu 0.072 0.073 ### 0.072 6,309,673 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 4,802,052 0 62.5 62.5 0.0
2007-Aug-21 Tue 0.058 ### 0.058 ### 98.3 98.3 0.0
2007-Aug-20 Mon ### ### 0.055 0.057 5,348,084 147,072 ### ### 0.0
2007-Aug-17 Fri 0.052 0.056 0.047 0.052 ### ### ###
2007-Aug-16 Thu ### 0.052 0.041 0.052 11,266,558 ### ### ### ###
2007-Aug-15 Wed 0.056 0.056 0.051 0.053 9,011,273 ### 28.9 28.9 ###
2007-Aug-14 Tue 0.073 0.074 ### ### ### ### 0.0
2007-Aug-13 Mon 0.078 0.078 0.071 0.072 4,094,627 305,049 4.5 4.5 0.0
2007-Aug-10 Fri 0.076 ### 0.075 0.078 7,852,073 294,452 86.5 86.5 0.0
2007-Aug-09 Thu 0.076 0.086 0.076 0.086 ### ### ###
2007-Aug-08 Wed 0.074 0.078 0.072 0.072 5,517,978 413,848 11.5 11.5 0.0
2007-Aug-07 Tue 0.079 0.083 0.071 0.072 ### ### 0.0
2007-Aug-06 Mon 0.074 0.078 ### 0.073 43.5 43.5 0.0
2007-Aug-03 Fri ### ### 0.079 0.082 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 26,429,443 0 9.2 9.2 0.0
2007-Aug-01 Wed ### ### 0.089 ### 36,982,623 1,645,726 1.1 1.1 0.0
2007-Jul-31 Tue ### ### ### 0.125 8,059,559 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 18,626,783 0 97.0 97.0 0.0
2007-Jul-27 Fri 0.125 ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 0.145 51,029,456 0 ### ### ###
2007-Jul-25 Wed ### ### ### ### 30,810,457 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 18.7 18.7 0.0
2007-Jul-20 Fri ### ### ### ### 79.4 79.4 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### 0.125 ### ### 56,130,548 3,508,159 98.8 98.8 0.0
2007-Jul-17 Tue ### ### ### ### 33,570,645 0 ### ### 0.0
2007-Jul-16 Mon 0.089 ### 0.089 ### 43,711,845 1,945,177 ### ### 0.0
2007-Jul-13 Fri 0.087 ### 0.086 0.086 ### ### ###
2007-Jul-12 Thu ### ### 0.083 0.084 20,250,385 ### 1.8 1.8 ###
2007-Jul-11 Wed ### ### 0.077 ### 99.2 99.2 0.0
2007-Jul-10 Tue ### 0.082 ### 0.082 ### ### 0.0
2007-Jul-09 Mon ### ### 0.059 ### 13.3 13.3 0.0
2007-Jul-06 Fri ### ### 0.059 0.059 3,486,983 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,630,554 0 78.9 78.9 0.0
2007-Jul-04 Wed ### ### ### ### 15.0 15.0 0.0
2007-Jul-03 Tue ### ### ### ### 16.3 16.3 0.0
2007-Jul-02 Mon 0.058 ### 0.058 ### 6,533,440 ### ### ### 0.0
2007-Jun-29 Fri 0.059 0.059 0.057 0.057 12.8 12.8 0.0
2007-Jun-28 Thu 0.059 0.059 0.058 0.058 1,233,278 72,146 21.7 21.7 0.0
2007-Jun-27 Wed ### ### 0.057 0.059 36.4 36.4 0.0
2007-Jun-26 Tue 0.057 ### 0.057 ### 93.6 93.6 0.0
2007-Jun-25 Mon ### ### 0.056 0.057 ### ### 0.0
2007-Jun-22 Fri 0.059 ### 0.059 0.059 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Jun-20 Wed 0.058 ### 0.058 0.059 ### ### 0.0
2007-Jun-19 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2007-Jun-18 Mon 0.059 ### 0.057 0.058 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.058 ### 0.057 ### 88.7 88.7 0.0
2007-Jun-13 Wed 0.057 ### 0.057 0.057 ### ### 0.0
2007-Jun-12 Tue 0.058 ### 0.057 ### 3,018,826 ### 88.8 88.8 0.0
2007-Jun-08 Fri 0.056 0.059 0.054 0.058 914,720 51,681 88.8 88.8 0.0
2007-Jun-07 Thu 0.058 0.059 0.055 0.057 17.3 17.3 0.0
2007-Jun-06 Wed ### ### 0.057 0.057 2,738,321 78,042 ### ### 0.0
2007-Jun-05 Tue ### ### 0.059 ### 6,195,223 182,759 68.9 68.9 0.0
2007-Jun-04 Mon 0.055 ### 0.055 0.058 ### ### 0.0
2007-Jun-01 Fri 0.054 0.056 0.054 0.056 394,240 21,683 ### ### ###
2007-May-31 Thu 0.055 0.056 0.054 0.054 ### ### ###
2007-May-30 Wed 0.057 0.058 0.055 0.055 1,129,778 ### ### ### ###
2007-May-29 Tue 0.058 0.058 0.053 0.055 1,695,541 ### 6.4 6.4 ###
2007-May-28 Mon 0.053 ### 0.053 0.058 97.8 97.8 0.0
2007-May-25 Fri 0.055 0.057 0.051 0.053 ### ### ###
2007-May-24 Thu 0.057 0.057 0.054 0.055 ### ### ###
2007-May-23 Wed ### ### 0.058 0.058 523,650 15,185 ### ### 0.0
2007-May-22 Tue ### ### 0.059 0.059 1,883,353 55,558 ### ### 0.0
2007-May-21 Mon ### ### 0.059 ### ### ### 0.0
2007-May-18 Fri ### ### 0.056 0.058 11.3 11.3 0.0
2007-May-17 Thu ### ### 0.056 0.056 2,553,185 71,489 ### ### ###
2007-May-16 Wed ### ### ### ### 2,113,829 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.077 0.077 ### ### ### ### 0.0
2007-May-11 Fri 0.055 ### 0.052 ### ### ### 0.0
2007-May-10 Thu ### 0.057 ### 0.057 10,522,177 299,882 98.7 98.7 0.0
2007-May-09 Wed 0.051 0.051 0.049 0.049 ### ### ###
2007-May-08 Tue ### 0.052 0.048 0.052 91.4 91.4 ###
2007-May-07 Mon 0.043 0.053 0.043 0.052 13,520,023 ### ### ### ###
2007-May-04 Fri 0.042 0.042 0.041 0.041 667,747 ### ### ### 0.0
2007-May-03 Thu 0.044 0.044 0.042 0.042 5.4 5.4 ###
2007-May-02 Wed 0.043 0.045 0.041 0.045 1,277,150 ### 92.4 92.4 ###
2007-May-01 Tue 0.045 0.045 0.043 0.043 12.5 12.5 ###
2007-Apr-30 Mon 0.042 0.044 0.041 0.044 253,945 ### 92.6 92.6 ###
2007-Apr-27 Fri 0.042 0.042 0.042 0.042 71.7 71.7 ###
2007-Apr-26 Thu 0.043 0.043 0.041 0.041 987,556 41,477 9.3 9.3 0.0
2007-Apr-24 Tue 0.041 0.043 ### 0.043 92.9 92.9 ###
2007-Apr-23 Mon 0.041 0.043 0.041 0.043 1,868,182 ### 93.9 93.9 ###
2007-Apr-20 Fri 0.043 0.044 0.041 0.043 ### ### ###
2007-Apr-19 Thu 0.045 0.045 ### ### 1,734,078 ### 0.7 0.7 0.0
2007-Apr-18 Wed 0.047 0.047 0.043 0.044 1,996,240 ### ### ### ###
2007-Apr-17 Tue 0.046 0.046 0.044 0.044 1,287,276 57,927 ### ### ###
2007-Apr-16 Mon 0.046 0.046 0.044 0.046 1,847,781 83,150 64.9 64.9 ###
2007-Apr-13 Fri 0.048 0.048 0.045 0.046 2,615,645 121,627 7.1 7.1 ###
2007-Apr-12 Thu 0.045 0.047 0.045 0.046 ### ### ###
2007-Apr-11 Wed 0.047 0.048 0.042 0.045 5,715,556 ### 8.5 8.5 ###
2007-Apr-10 Tue 0.044 0.046 0.041 0.046 3,024,022 131,544 89.3 89.3 ###
2007-Apr-05 Thu 0.043 0.044 0.042 0.044 ### ### ###
2007-Apr-04 Wed ### 0.043 ### 0.041 1,633,673 35,123 ### ### 0.0
2007-Apr-03 Tue ### 0.042 ### ### 4.3 4.3 0.0
2007-Apr-02 Mon 0.042 0.043 0.042 0.042 74.5 74.5 ###
2007-Mar-30 Fri ### 0.041 ### ### 82.4 82.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### 0.042 ### 0.042 ### ### ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 4.0 4.0 0.0
2007-Mar-22 Thu ### ### ### ### 14.9 14.9 0.0
2007-Mar-21 Wed 0.041 0.044 ### ### 1,975,347 43,457 17.9 17.9 0.0
2007-Mar-20 Tue 0.041 0.044 ### 0.043 94.2 94.2 ###
2007-Mar-19 Mon ### 0.041 ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 2,500,078 0 5.5 5.5 0.0
2007-Mar-13 Tue ### ### ### ### 1,872,672 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 249,028 0 11.7 11.7 0.0
2007-Mar-09 Fri 0.041 0.043 ### ### 4,785,284 102,883 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 701,280 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 3.7 3.7 0.0
2007-Mar-05 Mon ### ### ### ### 2,533,675 0 35.4 35.4 0.0
2007-Mar-02 Fri ### ### ### ### 192,143 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,182,857 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 17.1 17.1 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 2,301,122 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 1,320,778 0 ### ### 0.0
2007-Feb-20 Tue ### 0.041 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 86.4 86.4 0.0
2007-Feb-16 Fri 0.042 0.042 ### ### 1,638,275 ### 2.9 2.9 0.0
2007-Feb-15 Thu 0.042 0.044 0.042 0.043 2,208,453 ### ### ### ###
2007-Feb-14 Wed ### 0.043 ### 0.042 1,822,450 39,182 92.4 92.4 ###
2007-Feb-13 Tue ### 0.041 ### ### 2,054,720 42,121 88.6 88.6 0.0
2007-Feb-12 Mon 0.042 0.042 ### ### ### ### 0.0
2007-Feb-09 Fri 0.042 0.043 ### 0.043 ### ### ###
2007-Feb-08 Thu 0.044 0.044 0.043 0.043 ### ### ###
2007-Feb-07 Wed 0.046 0.047 0.043 0.043 3.7 3.7 ###
2007-Feb-06 Tue 0.046 0.046 0.045 0.045 19.3 19.3 ###
2007-Feb-05 Mon 0.048 0.048 0.047 0.048 72.1 72.1 ###
2007-Feb-02 Fri 0.046 0.048 0.046 0.048 ### ### ###
2007-Feb-01 Thu 0.048 0.049 0.047 0.047 ### ### ###
2007-Jan-31 Wed 0.044 0.053 0.044 0.047 ### ### ###
2007-Jan-30 Tue 0.043 0.044 0.043 0.044 84.5 84.5 ###
2007-Jan-29 Mon 0.045 0.045 0.044 0.044 ### ### ###
2007-Jan-25 Thu 0.045 0.047 0.045 0.045 ### ### ###
2007-Jan-24 Wed 0.046 0.046 0.044 0.044 913,955 41,127 ### ### ###
2007-Jan-23 Tue 0.044 0.044 0.044 0.044 ### ### ###
2007-Jan-22 Mon 0.046 0.046 0.042 0.042 ### ### ###
2007-Jan-19 Fri 0.046 0.046 0.044 0.046 1,018,724 45,842 63.9 63.9 ###
2007-Jan-18 Thu 0.046 ### 0.046 0.046 6,155,277 141,571 68.4 68.4 ###
2007-Jan-17 Wed 0.043 0.046 0.043 0.045 3,130,359 ### 93.0 93.0 ###
2007-Jan-16 Tue ### 0.042 ### 0.041 2,171,948 ### 93.5 93.5 0.0
2007-Jan-15 Mon ### 0.041 ### ### 1,892,648 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.041 0.041 ### ### 2,723,642 ### ### ### 0.0
2007-Jan-10 Wed 0.044 0.044 0.041 0.041 4.9 4.9 0.0
2007-Jan-09 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2007-Jan-08 Mon 0.046 0.046 0.042 0.042 2.4 2.4 ###
2007-Jan-05 Fri 0.044 0.045 0.042 0.042 ### ### ###
2007-Jan-04 Thu 0.044 0.044 0.042 0.043 ### ### ###
2007-Jan-03 Wed 0.047 0.047 0.044 0.044 1,837,648 ### 4.5 4.5 ###
2007-Jan-02 Tue 0.047 0.047 0.045 0.047 ### ### ###
2006-Dec-29 Fri 0.049 0.049 0.045 0.048 ### ### ###
2006-Dec-28 Thu 0.049 0.051 0.048 0.049 3,281,426 ### ### ### ###
2006-Dec-27 Wed 0.046 0.049 0.045 0.049 2,777,172 130,527 95.1 95.1 ###
2006-Dec-22 Fri 0.047 0.047 0.042 0.045 5.7 5.7 ###
2006-Dec-21 Thu 0.047 0.048 0.045 0.046 5,988,574 ### ### ### ###
2006-Dec-20 Wed ### 0.051 0.049 0.051 83.3 83.3 ###
2006-Dec-19 Tue 0.051 0.053 0.047 0.049 9.5 9.5 ###
2006-Dec-18 Mon 0.055 0.055 0.049 0.051 11,828,552 615,084 2.4 2.4 ###
2006-Dec-15 Fri 0.058 ### 0.052 0.053 1.5 1.5 ###
2006-Dec-14 Thu 0.044 0.059 0.042 0.055 ### ### ###
2006-Dec-13 Wed 0.052 0.052 0.041 0.041 23,569,350 1,095,974 0.1 0.1 0.0
2006-Dec-12 Tue ### 0.053 ### 0.051 ### ### ###
2006-Dec-11 Mon ### ### ### ### 3,604,854 0 ### ### 0.0
2006-Dec-08 Fri 0.028 ### 0.028 ### 95.8 95.8 0.0
2006-Dec-07 Thu 0.029 0.029 0.028 0.029 68.2 68.2 0.0
2006-Dec-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-05 Tue ### ### 0.028 0.028 2.9 2.9 ###
2006-Dec-04 Mon 0.029 ### 0.028 ### ### ### 0.0
2006-Dec-01 Fri ### ### 0.028 0.029 2,123,040 29,722 2.8 2.8 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.029 ### 0.028 0.028 8.7 8.7 ###
2006-Nov-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-27 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2006-Nov-24 Fri ### ### 0.027 0.029 3,372,577 45,529 ### ### 0.0
2006-Nov-23 Thu 0.029 ### 0.029 0.029 1,140,154 ### ### ### 0.0
2006-Nov-22 Wed 0.026 0.029 0.026 0.029 1,471,547 ### ### ### 0.0
2006-Nov-21 Tue 0.029 0.029 0.026 0.026 1.4 1.4 ###
2006-Nov-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Nov-17 Fri 0.028 0.028 0.028 0.028 64.9 64.9 ###
2006-Nov-16 Thu 0.028 0.028 0.027 0.027 ### ### ###
2006-Nov-15 Wed 0.028 0.029 0.028 0.028 68.4 68.4 ###
2006-Nov-14 Tue ### ### 0.028 0.029 3,138,956 43,945 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 612,644 0 10.9 10.9 0.0
2006-Oct-31 Tue ### ### ### ### 12.3 12.3 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 942,059 0 87.9 87.9 0.0
2006-Oct-25 Wed ### ### 0.028 ### 11.1 11.1 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 84.9 84.9 0.0
2006-Oct-13 Fri ### ### ### ### 12.9 12.9 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.042 0.043 0.041 0.042 61.6 61.6 ###
2006-Oct-09 Mon 0.041 0.045 ### 0.045 ### ### ###
2006-Oct-06 Fri ### 0.043 ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 87.7 87.7 0.0
2006-Oct-04 Wed ### ### ### ### 567,172 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 96.4 96.4 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 89.4 89.4 0.0
2006-Sep-25 Mon ### ### ### ### 88.1 88.1 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 90.7 90.7 0.0
2006-Sep-20 Wed ### ### ### ### 328,528 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 174,627 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 4.2 4.2 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 230,344 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 90.4 90.4 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 1,207,875 0 89.9 89.9 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 118,087 0 10.7 10.7 0.0
2006-Aug-31 Thu ### ### ### ### 1.4 1.4 0.0
2006-Aug-30 Wed ### ### ### ### 94.9 94.9 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 405,550 0 94.9 94.9 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 10.5 10.5 0.0
2006-Aug-21 Mon ### ### ### ### 1,457,250 0 89.4 89.4 0.0
2006-Aug-18 Fri ### ### ### ### 792,750 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 98.1 98.1 0.0
2006-Aug-16 Wed ### ### ### ### 1,677,250 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 2,021,679 0 2.8 2.8 0.0
2006-Aug-14 Mon ### ### ### ### 1,146,579 0 5.1 5.1 0.0
2006-Aug-11 Fri ### ### ### ### 13.8 13.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 835,686 0 14.1 14.1 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 0.041 ### 0.041 88.3 88.3 0.0
2006-Aug-04 Fri ### ### ### ### 13.3 13.3 0.0
2006-Aug-03 Thu ### ### ### ### 803,828 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 14.2 14.2 0.0
2006-Aug-01 Tue ### ### ### ### 814,659 0 ### ### 0.0
2006-Jul-31 Mon 0.042 0.042 ### 0.041 14.8 14.8 0.0
2006-Jul-28 Fri 0.043 0.043 0.042 0.042 14.4 14.4 ###
2006-Jul-27 Thu 0.045 0.045 0.045 0.045 7,250 326 ### ### ###
2006-Jul-26 Wed 0.047 0.048 0.041 0.045 954,750 42,486 ### ### ###
2006-Jul-25 Tue 0.045 0.045 0.045 0.045 70.2 70.2 ###
2006-Jul-24 Mon 0.043 0.045 0.043 0.043 75.8 75.8 ###
2006-Jul-21 Fri 0.045 0.045 0.043 0.043 6.2 6.2 ###
2006-Jul-20 Thu 0.047 0.048 0.044 0.044 977,570 ### 4.3 4.3 ###
2006-Jul-19 Wed ### 0.047 ### 0.045 99.0 99.0 ###
2006-Jul-18 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Jul-17 Mon 0.043 0.044 0.043 0.044 ### ### ###
2006-Jul-14 Fri 0.043 0.043 0.043 0.043 78.2 78.2 ###
2006-Jul-13 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-12 Wed 0.043 0.043 0.043 0.043 68,529 2,946 ### ### ###
2006-Jul-11 Tue 0.045 0.045 0.043 0.043 21,251 ### ### ### ###
2006-Jul-10 Mon 0.045 0.046 0.043 0.045 1,346,450 ### ### ### ###
2006-Jul-07 Fri 0.042 0.045 0.042 0.045 1,210,250 52,645 94.4 94.4 ###
2006-Jul-06 Thu ### ### ### ### 59,042 0 60.9 60.9 0.0
2006-Jul-05 Wed 0.043 0.043 0.043 0.043 65.2 65.2 ###
2006-Jul-04 Tue 0.042 0.043 0.041 0.043 ### ### ###
2006-Jul-03 Mon ### 0.043 ### 0.043 813,350 17,487 96.7 96.7 ###
2006-Jun-30 Fri ### ### ### ### 3,244,378 0 15.5 15.5 0.0
2006-Jun-27 Tue ### ### ### ### 1,072,123 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 1,245,356 0 19.5 19.5 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 638,889 0 14.4 14.4 0.0
2006-Jun-21 Wed ### ### ### ### 817,385 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 311,157 0 ### ### 0.0
2006-Jun-19 Mon 0.042 0.042 ### ### 94,250 1,979 ### ### 0.0
2006-Jun-16 Fri 0.042 0.042 ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.041 ### 0.041 525,958 10,782 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 20.7 20.7 0.0
2006-Jun-13 Tue ### ### ### ### 533,742 0 ### ### 0.0
2006-Jun-09 Fri 0.043 0.043 ### ### 563,988 12,125 4.3 4.3 0.0
2006-Jun-08 Thu 0.041 0.042 ### ### 30.5 30.5 0.0
2006-Jun-07 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Jun-06 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Jun-05 Mon 0.043 0.043 0.043 0.043 68.6 68.6 ###
2006-Jun-02 Fri 0.045 0.045 0.043 0.043 816,720 ### ### ### ###
2006-Jun-01 Thu 0.047 0.047 0.045 0.045 6.7 6.7 ###
2006-May-31 Wed 0.047 0.047 0.047 0.047 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.046 0.049 0.046 0.049 584,275 27,753 ### ### ###
2006-May-26 Fri 0.046 0.046 0.046 0.046 ### ### ###
2006-May-25 Thu 0.049 0.049 0.047 0.047 277,950 13,341 9.5 9.5 ###
2006-May-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-May-23 Tue 0.049 0.049 0.045 0.047 1,831,426 86,077 13.3 13.3 ###
2006-May-22 Mon ### ### 0.049 ### 994,078 24,354 ### ### 0.0
2006-May-19 Fri 0.051 0.051 ### ### ### ### 0.0
2006-May-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.052 0.057 0.051 0.057 ### ### 0.0
2006-May-15 Mon 0.052 0.052 ### 0.052 ### ### ###
2006-May-12 Fri 0.054 0.054 0.052 0.052 9.6 9.6 ###
2006-May-11 Thu 0.057 0.057 0.054 0.054 6.1 6.1 ###
2006-May-10 Wed 0.059 0.059 0.057 0.057 13.2 13.2 0.0
2006-May-09 Tue 0.056 ### 0.056 0.059 ### ### 0.0
2006-May-08 Mon 0.052 0.056 0.052 0.055 1,157,973 ### 94.0 94.0 ###
2006-May-05 Fri ### ### ### ### 786,549 0 ### ### 0.0
2006-May-04 Thu ### 0.051 ### ### ### ### 0.0
2006-May-03 Wed 0.051 0.051 ### 0.051 1,324,451 33,773 68.5 68.5 ###
2006-May-02 Tue 0.054 0.055 0.051 0.051 ### ### ###
2006-May-01 Mon 0.054 0.055 0.052 0.052 ### ### ###
2006-Apr-28 Fri 0.057 0.057 0.053 0.055 ### ### ###
2006-Apr-27 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Apr-26 Wed 0.056 0.058 0.056 0.058 684,480 ### 88.9 88.9 0.0
2006-Apr-24 Mon 0.058 0.058 0.056 0.056 ### ### ###
2006-Apr-21 Fri 0.059 0.059 0.057 0.057 10.7 10.7 0.0
2006-Apr-20 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2006-Apr-19 Wed ### ### 0.059 0.059 4,270,988 ### 25.7 25.7 0.0
2006-Apr-18 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Apr-13 Thu 0.059 ### 0.059 0.059 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.059 0.059 3.4 3.4 0.0
2006-Apr-10 Mon ### ### 0.058 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 2,518,521 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### 0.075 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 1,544,278 0 80.4 80.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.059 ### 12.1 12.1 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.057 ### 2,902,843 ### 0.7 0.7 0.0
2006-Mar-27 Mon ### 0.074 ### 0.073 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 80.8 80.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.073 0.074 ### ### 1,865,585 69,026 2.3 2.3 0.0
2006-Mar-20 Mon ### 0.075 ### 0.073 ### ### 0.0
2006-Mar-17 Fri 0.055 ### 0.055 ### 99.8 99.8 0.0
2006-Mar-16 Thu ### 0.055 ### 0.055 98.5 98.5 ###
2006-Mar-15 Wed 0.053 0.053 ### ### 521,649 13,823 ### ### 0.0
2006-Mar-14 Tue 0.057 ### 0.051 0.054 5,696,857 ### ### ### ###
2006-Mar-13 Mon 0.048 ### 0.048 0.058 6,784,227 162,821 99.9 99.9 0.0
2006-Mar-10 Fri 0.045 0.046 0.044 0.046 ### ### ###
2006-Mar-09 Thu 0.046 0.046 0.046 0.046 63.7 63.7 ###
2006-Mar-08 Wed 0.043 0.045 0.043 0.045 94.5 94.5 ###
2006-Mar-07 Tue 0.044 0.046 0.041 0.046 ### ### ###
2006-Mar-06 Mon 0.047 0.047 0.044 0.045 1,027,049 ### ### ### ###
2006-Mar-03 Fri 0.048 ### 0.048 0.048 987,454 ### 64.7 64.7 ###
2006-Mar-02 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Mar-01 Wed 0.051 0.052 0.049 0.049 9.2 9.2 ###
2006-Feb-28 Tue 0.052 0.052 0.051 0.051 16.4 16.4 ###
2006-Feb-27 Mon 0.052 0.053 0.051 0.052 65.1 65.1 ###
2006-Feb-24 Fri 0.053 0.053 0.052 0.052 17.6 17.6 ###
2006-Feb-23 Thu 0.053 0.054 0.052 0.053 ### ### ###
2006-Feb-22 Wed 0.055 0.055 0.054 0.055 66.5 66.5 ###
2006-Feb-21 Tue 0.056 0.056 0.054 0.054 ### ### ###
2006-Feb-20 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Feb-17 Fri 0.057 0.057 0.056 0.056 260,540 14,720 ### ### ###
2006-Feb-16 Thu 0.058 0.058 0.056 0.056 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.057 ### 0.057 0.057 775,788 ### ### ### 0.0
2006-Feb-13 Mon 0.058 ### 0.058 ### 96.6 96.6 0.0
2006-Feb-10 Fri 0.056 0.058 0.055 0.058 ### ### 0.0
2006-Feb-09 Thu 0.057 0.057 0.054 0.055 805,957 ### ### ### ###
2006-Feb-08 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Feb-07 Tue 0.059 ### 0.058 ### 81.5 81.5 0.0
2006-Feb-06 Mon ### ### 0.058 0.059 19.5 19.5 0.0
2006-Feb-03 Fri ### ### 0.059 ### 84.2 84.2 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 81.9 81.9 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 3.6 3.6 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 20.3 20.3 0.0
2006-Jan-20 Fri ### ### ### ### 1,210,479 0 ### ### 0.0
2006-Jan-19 Thu 0.059 ### 0.058 ### 77.0 77.0 0.0
2006-Jan-18 Wed ### ### 0.059 ### ### ### 0.0
2006-Jan-17 Tue ### ### 0.059 ### ### ### 0.0
2006-Jan-16 Mon 0.059 ### 0.059 ### 82.6 82.6 0.0
2006-Jan-13 Fri ### ### 0.059 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 10.4 10.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.059 0.059 769,081 22,687 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 183,673 0 17.6 17.6 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 583,286 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 448,950 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 0.059 ### 183,747 5,420 90.4 90.4 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 2.8 2.8 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 16.8 16.8 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 1.7 1.7 0.0
2005-Dec-16 Fri ### 0.074 ### ### 1,841,674 68,141 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 84.9 84.9 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.073 0.073 ### ### 544,726 19,882 6.5 6.5 0.0
2005-Dec-12 Mon 0.077 0.078 0.073 0.073 177,241 13,381 ### ### 0.0
2005-Dec-09 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2005-Dec-08 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Dec-07 Wed 0.076 0.076 ### ### 1.9 1.9 0.0
2005-Dec-06 Tue 0.074 0.076 ### 0.073 ### ### 0.0
2005-Dec-05 Mon 0.084 0.084 0.075 0.075 1.5 1.5 0.0
2005-Dec-02 Fri ### ### ### ### 99.8 99.8 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 627,927 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 259,250 0 18.4 18.4 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 18,181 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 21.7 21.7 0.0
2005-Nov-21 Mon ### ### ### ### 356,181 0 9.7 9.7 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.072 ### 0.072 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 83.7 83.7 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 89.9 89.9 0.0
2005-Nov-09 Wed ### 0.071 ### ### 841,277 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.075 0.076 ### ### ### ### 0.0
2005-Nov-04 Fri 0.075 0.075 0.074 0.075 212,641 15,841 ### ### 0.0
2005-Nov-03 Thu 0.076 0.076 0.074 0.074 226,820 ### 11.9 11.9 0.0
2005-Nov-02 Wed ### 0.076 ### 0.076 98.3 98.3 0.0
2005-Nov-01 Tue 0.073 0.073 ### ### ### ### 0.0
2005-Oct-31 Mon 0.076 0.076 ### ### 594,650 ### 2.5 2.5 0.0
2005-Oct-28 Fri ### ### 0.074 0.075 3.5 3.5 0.0
2005-Oct-27 Thu 0.075 ### 0.074 ### ### ### 0.0
2005-Oct-26 Wed 0.087 0.087 0.074 0.074 550,149 44,286 ### ### 0.0
2005-Oct-25 Tue 0.082 0.082 ### ### ### ### 0.0
2005-Oct-24 Mon 0.081 0.085 0.081 0.082 ### ### 0.0
2005-Oct-21 Fri 0.088 0.088 0.085 0.085 ### ### ###
2005-Oct-20 Thu ### ### 0.087 0.088 24.7 24.7 ###
2005-Oct-19 Wed ### ### 0.087 ### 568,859 24,745 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 8.9 8.9 0.0
2005-Oct-17 Mon ### ### 0.088 0.088 13.4 13.4 ###
2005-Oct-14 Fri ### ### 0.089 ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.088 ### 0.088 ### 82.7 82.7 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 94.8 94.8 0.0
2005-Oct-07 Fri ### ### ### ### 6.8 6.8 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 3.4 3.4 0.0
2005-Sep-30 Fri ### ### ### ### 6.5 6.5 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 18.2 18.2 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 1,258,429 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 1,653,670 0 5.9 5.9 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 6.0 6.0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 4.8 4.8 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 171,350 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 122,250 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.125 0.125 ### ### 474,750 29,671 ### ### 0.0
2005-Aug-26 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Aug-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-24 Wed ### 0.125 ### 0.125 93.3 93.3 0.0
2005-Aug-23 Tue ### 0.125 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.125 ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 265,176 0 92.6 92.6 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 6.2 6.2 0.0
2005-Aug-16 Tue ### 0.125 ### ### 5.8 5.8 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.125 ### 0.125 97.9 97.9 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### 0.125 ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.125 ### 0.125 0.125 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 2,530,744 0 99.0 99.0 0.0
2005-Aug-03 Wed ### ### ### ### 6.4 6.4 0.0
2005-Aug-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-01 Mon 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Jul-28 Thu 0.125 0.125 ### ### 7.7 7.7 0.0
2005-Jul-27 Wed 0.125 0.125 0.125 0.125 809,340 ### ### ### 0.0
2005-Jul-26 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2005-Jul-25 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 517,989 0 ### ### 0.0
2005-Jul-20 Wed 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.125 0.125 2.3 2.3 0.0
2005-Jul-18 Mon ### ### ### ### 294,351 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 674,649 0 ### ### 0.0
2005-Jul-14 Thu 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-13 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2005-Jul-12 Tue 0.125 ### 0.125 0.125 1,255,780 78,486 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.125 0.125 141,075 ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.125 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 267,273 0 ### ### 0.0
2005-Jul-06 Wed ### ### 0.125 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### 0.125 ### ### 0.0
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-01 Fri 0.125 ### 0.125 ### 931,450 ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Jun-29 Wed ### ### 0.125 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.125 0.125 1,084,223 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 1,028,175 0 ### ### 0.0
2005-Jun-24 Fri 0.125 ### 0.125 0.125 1,386,875 86,679 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 1,630,925 0 97.5 97.5 0.0
2005-Jun-22 Wed ### ### ### ### 93.3 93.3 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 1,048,425 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 92.8 92.8 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 356,440 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 1,195,775 0 96.1 96.1 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 76.3 76.3 0.0
2005-Jun-07 Tue ### ### ### ### 25.1 25.1 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 93.0 93.0 0.0
2005-May-31 Tue ### ### ### ### 88.8 88.8 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 429,450 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 6.7 6.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 9.2 9.2 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 10,169,086 0 94.4 94.4 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 2,074,088 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 1,794,282 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 1,572,623 0 92.5 92.5 0.0
2005-May-05 Thu ### ### ### ### 1,113,059 0 95.9 95.9 0.0
2005-May-04 Wed ### ### ### ### 245,141 0 26.2 26.2 0.0
2005-May-03 Tue ### ### ### ### 1,146,225 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 10.1 10.1 0.0
2005-Apr-29 Fri ### ### ### ### 30.5 30.5 0.0
2005-Apr-28 Thu ### ### ### ### 22.2 22.2 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 34.5 34.5 0.0
2005-Apr-22 Fri ### ### ### ### 1,342,150 0 2.3 2.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.086 0.089 0.082 0.089 741,050 63,359 90.4 90.4 ###
2005-Apr-15 Fri ### ### 0.082 0.088 2,261,048 ### 5.2 5.2 ###
2005-Apr-14 Thu ### ### ### ### 16.8 16.8 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 1,314,679 0 2.1 2.1 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 2,839,875 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 7.6 7.6 0.0
2005-Apr-04 Mon ### ### ### ### 8.9 8.9 0.0
2005-Apr-01 Fri ### ### ### ### 6.6 6.6 0.0
2005-Mar-31 Thu ### ### ### ### 3,299,381 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 4,919,347 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 3,072,273 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 2,586,357 0 1.0 1.0 0.0
2005-Mar-23 Wed 0.155 0.155 0.145 0.145 3,880,670 ### ### ### ###
2005-Mar-22 Tue ### ### ### 0.155 2,005,921 0 ### ### ###
2005-Mar-21 Mon 0.155 ### ### ### 3,532,655 0 10.7 10.7 0.0
2005-Mar-18 Fri 0.155 0.155 ### 0.155 64.3 64.3 ###
2005-Mar-17 Thu 0.155 0.155 ### ### 11.4 11.4 0.0
2005-Mar-16 Wed 0.155 ### ### 0.155 3,114,554 0 70.2 70.2 ###
2005-Mar-15 Tue ### ### ### 0.155 8,941,124 0 ### ### ###
2005-Mar-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### 0.145 0.145 ### ### ###
2005-Mar-09 Wed 0.145 0.155 0.145 ### 90.0 90.0 0.0
2005-Mar-08 Tue 0.145 ### ### 0.145 68.8 68.8 ###
2005-Mar-07 Mon ### 0.145 ### 0.145 91.9 91.9 ###
2005-Mar-04 Fri 0.145 ### 0.125 ### 2.1 2.1 0.0
2005-Mar-03 Thu ### ### 0.145 0.145 ### ### ###
2005-Mar-02 Wed 0.155 ### ### ### 6,289,850 0 90.6 90.6 0.0
2005-Mar-01 Tue ### ### 0.155 0.155 ### ### ###
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri 0.145 ### ### 0.145 5,398,024 0 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### 0.145 ### 0.145 16,446,726 1,192,387 ### ### ###
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### 0.125 ### ### 9,486,371 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 4,523,142 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 16,935,554 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 22,419,120 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 26,700,578 0 18.3 18.3 0.0
2005-Feb-11 Fri 0.084 ### 0.084 ### 99.8 99.8 0.0
2005-Feb-10 Thu ### 0.083 ### 0.083 ### ### 0.0
2005-Feb-09 Wed 0.082 0.082 0.079 ### 2,767,577 222,789 ### ### 0.0
2005-Feb-08 Tue 0.081 0.083 0.079 0.081 72.2 72.2 0.0
2005-Feb-07 Mon 0.085 0.085 ### 0.082 10.2 10.2 0.0
2005-Feb-04 Fri 0.084 0.086 0.083 0.085 81.2 81.2 ###
2005-Feb-03 Thu 0.083 0.086 0.081 0.086 90.9 90.9 ###
2005-Feb-02 Wed 0.079 0.085 0.079 0.082 92.9 92.9 0.0
2005-Feb-01 Tue 0.075 0.077 0.074 0.077 779,048 ### ### ### 0.0
2005-Jan-31 Mon 0.078 0.079 0.074 0.075 7.7 7.7 0.0
2005-Jan-28 Fri 0.073 0.078 0.073 0.078 ### ### 0.0
2005-Jan-27 Thu 0.072 0.072 ### 0.071 21.0 21.0 0.0
2005-Jan-25 Tue ### 0.073 ### 0.073 ### ### 0.0
2005-Jan-24 Mon 0.072 0.073 ### ### 912,720 ### ### ### 0.0
2005-Jan-21 Fri ### 0.072 ### 0.072 93.8 93.8 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed 0.072 0.073 ### ### ### ### 0.0
2005-Jan-18 Tue 0.077 0.077 0.072 0.072 3,662,684 ### 3.7 3.7 0.0
2005-Jan-17 Mon ### 0.079 ### 0.076 8,593,843 339,456 ### ### 0.0
2005-Jan-14 Fri ### 0.077 ### ### 10,957,528 ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 83.1 83.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.058 ### 0.058 ### 96.9 96.9 0.0
2005-Jan-10 Mon 0.057 0.058 0.056 0.058 172,850 9,852 84.2 84.2 0.0
2005-Jan-07 Fri 0.057 0.057 0.055 0.055 114,750 6,426 6.3 6.3 ###
2005-Jan-06 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2005-Jan-05 Wed 0.055 0.059 0.055 0.059 97.6 97.6 0.0
2005-Jan-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2004-Dec-31 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Dec-30 Thu 0.055 0.055 0.055 0.055 67.9 67.9 ###
2004-Dec-29 Wed 0.053 0.055 0.053 0.055 94.5 94.5 ###
2004-Dec-24 Fri 0.054 0.054 0.053 0.053 ### ### ###
2004-Dec-23 Thu 0.054 0.055 0.054 0.054 235,980 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.054 0.057 0.053 0.055 ### ### ###
2004-Dec-21 Tue 0.053 0.057 0.053 0.057 98.1 98.1 0.0
2004-Dec-20 Mon 0.055 0.055 0.053 0.053 ### ### ###
2004-Dec-17 Fri 0.055 0.055 0.054 0.055 65.2 65.2 ###
2004-Dec-16 Thu 0.058 0.058 0.055 0.055 490,787 27,729 ### ### ###
2004-Dec-15 Wed 0.058 0.058 0.057 0.058 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 4,067,840 0 0.2 0.2 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 2,724,729 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 6,991,428 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0.4 0.4 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 16,452,749 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0.3 0.3 0.0
2004-Oct-18 Mon ### ### ### ### 99.7 99.7 0.0
2004-Oct-15 Fri ### ### ### ### 0.2 0.2 0.0
2004-Oct-14 Thu ### ### ### ### 99.7 99.7 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 38,112,423 0 99.8 99.8 0.0
2004-Oct-11 Mon ### ### ### ### 28,105,577 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 10,323,854 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 99.7 99.7 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 99.8 99.8 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0.2 0.2 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 12,826,020 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 904,445 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0.2 0.2 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 15,455,025 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 2,533,571 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,317,750 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 8,087,056 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 8,705,874 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 20,375,748 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 6,664,140 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 7,254,941 0 0.1 0.1 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 202,625 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0.2 0.2 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 4,313,175 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 18,063,789 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0.2 0.2 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0.2 0.2 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 18,401,250 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 99.7 99.7 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 11,412,020 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 449,179 0 0.2 0.2 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 19,375,174 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 99.6 99.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 99.8 99.8 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 99.6 99.6 0.0
2004-Apr-22 Thu ### ### ### ### 19,799,220 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 0.2 0.2 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 2,214,350 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 0.2 0.2 0.0
2004-Apr-13 Tue ### ### ### ### 14,911,285 0 99.8 99.8 0.0
2004-Apr-08 Thu ### ### ### ### 0.5 0.5 0.0
2004-Apr-07 Wed ### ### ### ### 1,644,550 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 0.2 0.2 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 3,120,357 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 54,481,570 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 11,090,457 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 99.5 99.5 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 8,356,851 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 31,152,188 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 9,867,143 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 141,711,476 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 44,220,155 0 99.5 99.5 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 27,867,050 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 5,820,686 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 0.1 0.1 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 2,260,086 0 0.2 0.2 0.0
2004-Mar-05 Fri 0.145 ### 0.125 ### 2.1 2.1 0.0
2004-Mar-04 Thu ### ### ### ### 13,150,076 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 0.4 0.4 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 0.3 0.3 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 500,125 0 0.2 0.2 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 99.5 99.5 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 9,132,945 0 0.6 0.6 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 11,061,125 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 3,529,756 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 0.2 0.2 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 3,762,050 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 1,743,750 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 0.5 0.5 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 26,867,024 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 4,388,380 0 0.9 0.9 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 7,089,640 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 638,725 0 0.2 0.2 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 660,454 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0.5 0.5 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0.2 0.2 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 27,251,947 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 16,384,451 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 3,761,785 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 1.4 1.4 0.0
2003-Nov-25 Tue ### ### ### ### 1,324,444 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 4,817,023 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 99.1 99.1 0.0
2003-Nov-18 Tue ### ### ### ### 99.2 99.2 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 6,145,220 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 1.2 1.2 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 26,132,487 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 3.0 3.0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 20,946,721 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 14,758,122 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 25,436,578 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 29,124,476 0 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 98.0 98.0 0.0
2003-Oct-15 Wed ### ### ### ### 1.2 1.2 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 78,584,241 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 1,573,178 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 9,661,848 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 10:03:21 thru 2024-06-05 10:03:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000