Currently Thu 26-May-21 07:03:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 340...
TOC Company Info for RMI Limits 
| Listing Code | RMI |
| Listing Name | RESOURCE MINING CORPORATION LIMITED |
| GICS Sector | Materials |
| ISIN Name | RESOURCE MINING CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RMI5 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for RMI .. Wednesday 20th May 2026
RMI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RMI Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Sep-29 Mon | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2003-Sep-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-24 Wed | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2003-Sep-23 Tue | ### | ### | ### | ### | 74.3 | 74.3 | 0.0 | ||
| 2003-Sep-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-19 Fri | ### | ### | ### | ### | 64.3 | 64.3 | 0.0 | ||
| 2003-Sep-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-15 Mon | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2003-Sep-12 Fri | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2003-Sep-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Sep-10 Wed | ### | ### | ### | ### | 9,661,848 | 0 | ### | ### | 0.0 |
Basic Bottom of Page