(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 44

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-May-18 06:13:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 44...

TOC Company Info for RMI Limits

Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code	RMI
Listing Name	RESOURCE MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	RESOURCE MINING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMI5

Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for RMI .. Friday 15th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	141,711,476	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>

End of day Prices (full format),

96 Days for (RMI) RESOURCE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2009-Sep-18 Fri	###	###	###	###			64.5	64.5
2009-Sep-17 Thu	###	###	###	###			0.5	0.5
2009-Sep-16 Wed	###	###	###	###			###	###
2009-Sep-15 Tue	###	###	###	###	40,036,888	0	99.9	99.9
2009-Sep-14 Mon	###	###	###	###	3,641,920	0	###	###
2009-Sep-11 Fri	###	###	###	###			65.9	65.9
2009-Sep-10 Thu	###	###	###	###	123,580	0	###	###
2009-Sep-09 Wed	###	###	###	###	1,060,420	0	71.1	71.1
2009-Sep-08 Tue	###	###	###	###			61.4	61.4
2009-Sep-07 Mon	###	###	###	###			###	###
2009-Sep-04 Fri	###	###	###	###			68.7	68.7
2009-Sep-03 Thu	###	###	###	###			62.0	62.0
2009-Sep-02 Wed	###	###	###	###			###	###
2009-Sep-01 Tue	###	###	###	###			###	###
2009-Aug-31 Mon	###	###	###	###			###	###
2009-Aug-28 Fri	###	###	###	###			###	###
2009-Aug-27 Thu	###	###	###	###	2,160,420	0	70.1	70.1
2009-Aug-26 Wed	###	###	###	###			0.9	0.9
2009-Aug-25 Tue	###	###	###	###	444,651	0	###	###
2009-Aug-24 Mon	###	###	###	###			66.0	66.0
2009-Aug-21 Fri	###	###	###	###	690,947	0	81.3	81.3
2009-Aug-20 Thu	###	###	###	###	10,185,947	0	73.6	73.6
2009-Aug-19 Wed	###	###	###	###	0
2009-Aug-18 Tue	###	###	###	###	6,017,780	0	70.3	70.3
2009-Aug-17 Mon	###	###	###	###			###	###
2009-Aug-14 Fri	###	###	###	###	369,386	0	98.7	98.7
2009-Aug-13 Thu	###	###	###	###			60.0	60.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4
2009-Aug-11 Tue	###	###	###	###			99.8	99.8
2009-Aug-10 Mon	###	###	###	###	0
2009-Aug-07 Fri	###	###	###	###	0
2009-Aug-06 Thu	###	###	###	###			###	###
2009-Aug-05 Wed	###	###	###	###			78.4	78.4
2009-Aug-04 Tue	###	###	###	###			###	###
2009-Aug-03 Mon	###	###	###	###	0
2009-Jul-31 Fri	###	###	###	###	0
2009-Jul-30 Thu	###	###	###	###			99.4	99.4
2009-Jul-29 Wed	###	###	###	###	0
2009-Jul-28 Tue	###	###	###	###			###	###
2009-Jul-27 Mon	###	###	###	###			###	###
2009-Jul-24 Fri	###	###	###	###			70.6	70.6
2009-Jul-23 Thu	###	###	###	###			###	###
2009-Jul-22 Wed	###	###	###	###			###	###
2009-Jul-21 Tue	###	###	###	###			###	###
2009-Jul-20 Mon	###	###	###	###			###	###
2009-Jul-17 Fri	###	###	###	###			###	###
2009-Jul-16 Thu	###	###	###	###			71.4	71.4
2009-Jul-15 Wed	###	###	###	###	0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7
2009-Jul-13 Mon	###	###	###	###	0
2009-Jul-10 Fri	###	###	###	###	0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8
2009-Jul-08 Wed	###	###	###	###			###	###
2009-Jul-07 Tue	###	###	###	###			77.9	77.9
2009-Jul-06 Mon	###	###	###	###			###	###
2009-Jul-03 Fri	###	###	###	###			66.4	66.4
2009-Jul-02 Thu	###	###	###	###	0
2009-Jul-01 Wed	###	###	###	###	0
2009-Jun-30 Tue	###	###	###	###	2,704,756	0	70.2	70.2
2009-Jun-29 Mon	###	###	###	###	636,820	0	0.9	0.9
2009-Jun-26 Fri	###	###	###	###			69.2	69.2
2009-Jun-25 Thu	###	###	###	###			67.5	67.5
2009-Jun-24 Wed	###	###	###	###			###	###
2009-Jun-23 Tue	###	###	###	###	0
2009-Jun-22 Mon	###	###	###	###	121,378	0	###	###
2009-Jun-19 Fri	###	###	###	###	1,580,987	0	75.6	75.6
2009-Jun-18 Thu	###	###	###	###			75.4	75.4
2009-Jun-17 Wed	###	###	###	###			76.4	76.4
2009-Jun-16 Tue	###	###	###	###			###	###
2009-Jun-15 Mon	###	###	###	###	662,150	0	74.1	74.1
2009-Jun-12 Fri	###	###	###	###	3,958,959	0	###	###
2009-Jun-11 Thu	###	###	###	###	703,750	0	###	###
2009-Jun-10 Wed	###	###	###	###			98.8	98.8
2009-Jun-09 Tue	###	###	###	###	0
2009-Jun-05 Fri	###	###	###	###			###	###
2009-Jun-04 Thu	###	###	###	###	0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7
2009-Jun-02 Tue	###	###	###	###			66.2	66.2
2009-Jun-01 Mon	###	###	###	###	1,392,324	0	61.6	61.6
2009-May-29 Fri	###	###	###	###	0
2009-May-28 Thu	###	###	###	###	101,320	0	99.4	99.4
2009-May-27 Wed	###	###	###	###	0
2009-May-26 Tue	###	###	###	###			70.3	70.3
2009-May-25 Mon	###	###	###	###			73.7	73.7
2009-May-22 Fri	###	###	###	###	0
2009-May-21 Thu	###	###	###	###	0
2009-May-20 Wed	###	###	###	###			0.6	0.6
2009-May-19 Tue	###	###	###	###			###	###
2009-May-18 Mon	###	###	###	###	7,933,548	0	78.3	78.3
2009-May-15 Fri	###	###	###	###			70.1	70.1
2009-May-14 Thu	###	###	###	###			0.9	0.9
2009-May-13 Wed	###	###	###	###			98.8	98.8
2009-May-12 Tue	###	###	###	###			74.6	74.6
2009-May-11 Mon	###	###	###	###	749,845	0	###	###
2009-May-08 Fri	###	###	###	###	0
2009-May-07 Thu	###	###	###	###			###	###