Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-May-18 06:04:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for RMI .. Friday 15th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

172 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-25 Fri 0.052 0.052 ### ### 726,959 ### 11.7 11.7 0.0
2023-Aug-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2023-Aug-23 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Aug-22 Tue ### 0.051 ### 0.051 193,347 ### ### ### ###
2023-Aug-21 Mon 0.051 0.051 0.051 0.051 199,329 ### 71.6 71.6 ###
2023-Aug-18 Fri 0.051 0.051 0.051 0.051 65.8 65.8 ###
2023-Aug-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2023-Aug-16 Wed 0.055 0.055 0.051 0.051 ### ### ###
2023-Aug-15 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Aug-14 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Aug-11 Fri 0.056 0.056 0.056 0.056 ### ### ###
2023-Aug-10 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Aug-09 Wed 0.052 0.056 ### 0.056 597,623 ### ### ### ###
2023-Aug-08 Tue 0.054 0.055 0.052 0.053 25.1 25.1 ###
2023-Aug-07 Mon 0.053 0.055 0.052 0.052 ### ### ###
2023-Aug-04 Fri 0.053 0.055 0.049 0.053 67.1 67.1 ###
2023-Aug-03 Thu 0.057 ### 0.053 0.053 10,058,928 ### ### ### ###
2023-Aug-02 Wed 0.052 0.053 0.048 0.053 85.4 85.4 ###
2023-Aug-01 Tue 0.053 0.053 0.052 0.052 ### ### ###
2023-Jul-31 Mon 0.053 0.054 0.051 0.053 ### ### ###
2023-Jul-28 Fri 0.051 0.057 0.051 0.053 90.9 90.9 ###
2023-Jul-27 Thu 0.051 0.051 0.047 0.047 307,852 15,084 ### ### ###
2023-Jul-26 Wed 0.049 0.051 0.049 0.051 60,229 ### ### ### ###
2023-Jul-25 Tue 0.045 0.047 0.045 0.047 112,642 5,181 ### ### ###
2023-Jul-24 Mon 0.043 ### 0.043 0.045 342,825 7,370 93.9 93.9 ###
2023-Jul-21 Fri 0.043 0.043 ### ### 232,728 ### 2.2 2.2 0.0
2023-Jul-20 Thu 0.044 0.044 0.041 0.041 4.8 4.8 0.0
2023-Jul-19 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Jul-18 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Jul-17 Mon 0.047 0.047 0.047 0.047 4 0 ### ### ###
2023-Jul-14 Fri 0.047 0.047 0.047 0.047 5 0 61.2 61.2 ###
2023-Jul-13 Thu 0.045 0.047 0.045 0.047 44,154 ### 90.2 90.2 ###
2023-Jul-12 Wed 0.045 0.045 0.045 0.045 10,685 480 73.6 73.6 ###
2023-Jul-11 Tue 0.047 0.047 0.045 0.045 ### ### ###
2023-Jul-10 Mon 0.046 0.046 0.045 0.045 ### ### ###
2023-Jul-07 Fri 0.045 0.046 0.045 0.046 86.3 86.3 ###
2023-Jul-06 Thu 0.043 0.043 0.043 0.043 76.8 76.8 ###
2023-Jul-05 Wed 0.043 0.043 0.043 0.043 70.4 70.4 ###
2023-Jul-04 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Jul-03 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Jun-30 Fri 0.043 0.044 0.042 0.043 ### ### ###
2023-Jun-29 Thu 0.045 0.045 ### 0.043 8.4 8.4 ###
2023-Jun-28 Wed 0.045 0.049 0.045 0.045 109,771 5,159 58.6 58.6 ###
2023-Jun-27 Tue 0.045 0.045 0.045 0.045 5,822 ### ### ### ###
2023-Jun-26 Mon 0.049 ### 0.047 ### 86.5 86.5 0.0
2023-Jun-23 Fri 0.049 ### 0.049 ### ### ### 0.0
2023-Jun-22 Thu 0.047 0.049 0.047 0.049 15,940 ### ### ### ###
2023-Jun-21 Wed 0.049 0.049 0.048 0.048 96,781 ### ### ### ###
2023-Jun-20 Tue 0.049 0.049 0.049 0.049 840 41 67.6 67.6 ###
2023-Jun-19 Mon 0.049 0.049 0.049 0.049 2,951 144 ### ### ###
2023-Jun-16 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Jun-15 Thu 0.049 0.049 0.049 0.049 ### ### ###
2023-Jun-14 Wed ### ### ### ### 975 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri 0.051 0.051 ### ### ### ### 0.0
2023-Jun-08 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Jun-07 Wed ### 0.053 ### 0.051 272,489 7,220 84.0 84.0 ###
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.055 0.055 0.048 0.049 201,625 10,383 1.4 1.4 ###
2023-Jun-01 Thu 0.055 0.059 0.055 0.055 66.7 66.7 ###
2023-May-31 Wed 0.059 0.059 0.059 0.059 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.058 0.058 95,328 ### 13.8 13.8 0.0
2023-May-29 Mon 0.058 ### 0.058 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 7 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 10,089 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 8.4 8.4 0.0
2023-May-22 Mon 0.0625 ### 0.0625 ### 164,724 5,147 ### ### 0.0
2023-May-19 Fri 0.056 ### 0.056 ### 139,344 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed 0.071 0.071 ### ### 22,657 ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 2,029,186 0 98.5 98.5 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.058 ### 0.058 ### 907,673 26,322 ### ### 0.0
2023-May-11 Thu 0.056 ### 0.056 0.058 ### ### 0.0
2023-May-10 Wed 0.053 ### 0.053 0.055 1,233,671 ### 90.7 90.7 ###
2023-May-09 Tue 0.048 0.052 0.048 0.052 96.5 96.5 ###
2023-May-08 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-May-05 Fri 0.048 0.048 0.048 0.048 20,051 ### 68.2 68.2 ###
2023-May-04 Thu 0.049 0.052 0.048 0.051 91.3 91.3 ###
2023-May-03 Wed 0.046 0.049 0.046 0.049 7,085 ### 95.5 95.5 ###
2023-May-02 Tue 0.049 0.049 0.049 0.049 0 ###
2023-May-01 Mon 0.049 0.049 0.049 0.049 6 0 75.0 75.0 ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu 0.052 0.052 ### ### ### ### 0.0
2023-Apr-26 Wed 0.048 0.048 0.048 0.048 2,370 ### ### ### ###
2023-Apr-24 Mon ### ### 0.046 0.047 1,400,455 ### 6.5 6.5 ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 17,924 0 ### ### 0.0
2023-Apr-19 Wed 0.052 0.052 0.052 0.052 68.6 68.6 ###
2023-Apr-18 Tue 0.053 0.054 0.053 0.054 ### ### ###
2023-Apr-17 Mon 0.051 0.051 0.048 0.049 ### ### ###
2023-Apr-14 Fri 0.054 0.054 ### ### 3.2 3.2 0.0
2023-Apr-13 Thu ### ### ### ### 132,157 0 ### ### 0.0
2023-Apr-12 Wed 0.052 0.052 0.049 ### 12.3 12.3 0.0
2023-Apr-11 Tue ### 0.052 ### 0.052 88.9 88.9 ###
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.051 ### 0.051 82.3 82.3 ###
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.051 0.052 ### 0.052 79.2 79.2 ###
2023-Mar-29 Wed 0.054 0.054 0.054 0.054 ### ### ###
2023-Mar-28 Tue 0.052 0.052 0.052 0.052 283 ### ### ### ###
2023-Mar-27 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Mar-24 Fri 0.052 0.052 0.052 0.052 ### ### ###
2023-Mar-23 Thu 0.051 0.051 ### ### 22.2 22.2 0.0
2023-Mar-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2023-Mar-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Mar-20 Mon 0.058 0.058 0.055 0.058 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 0.058 0.058 12.2 12.2 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 100,670 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 6,250 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 345,575 0 1.5 1.5 0.0
2023-Mar-07 Tue ### ### ### ### 570,259 0 ### ### 0.0
2023-Mar-06 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-03 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-02 Thu 0.072 0.072 0.072 0.072 343 24 ### ### 0.0
2023-Mar-01 Wed ### 0.074 ### ### 154,077 ### 91.0 91.0 0.0
2023-Feb-28 Tue ### ### ### ### 350,175 0 23.9 23.9 0.0
2023-Feb-27 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-24 Fri 0.076 0.076 0.076 0.076 65.1 65.1 0.0
2023-Feb-23 Thu 0.077 0.077 0.077 0.077 0 0.0
2023-Feb-22 Wed 0.074 0.077 ### 0.077 92.7 92.7 0.0
2023-Feb-21 Tue 0.075 0.075 0.072 0.072 284,925 20,941 ### ### 0.0
2023-Feb-20 Mon 0.078 0.078 0.078 0.078 149 ### ### ### 0.0
2023-Feb-17 Fri 0.084 0.084 0.075 0.075 1.7 1.7 0.0
2023-Feb-16 Thu 0.081 0.081 0.081 0.081 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 25 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.079 0.079 0.076 0.079 231,576 17,947 ### ### 0.0
2023-Feb-13 Mon ### ### 0.076 0.076 171,347 ### 11.3 11.3 0.0
2023-Feb-10 Fri 0.083 0.083 ### ### 89,680 3,721 ### ### 0.0
2023-Feb-09 Thu 0.083 0.083 ### 0.081 ### ### 0.0
2023-Feb-08 Wed 0.083 0.084 0.083 0.084 ### ### ###
2023-Feb-07 Tue ### 0.082 0.079 ### 132,787 10,689 75.3 75.3 0.0
2023-Feb-06 Mon 0.082 0.082 0.078 0.078 144,520 ### ### ### 0.0
2023-Feb-03 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Feb-02 Thu 0.083 0.084 0.083 0.083 69.0 69.0 0.0
2023-Feb-01 Wed 0.075 0.087 0.075 0.083 1,044,071 ### 98.0 98.0 0.0
2023-Jan-31 Tue 0.074 0.077 0.074 0.077 ### ### 0.0
2023-Jan-30 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2023-Jan-27 Fri 0.077 0.077 0.073 0.074 ### ### 0.0
2023-Jan-25 Wed ### ### 0.077 0.077 60,923 2,345 ### ### 0.0
2023-Jan-24 Tue 0.081 0.088 0.081 0.086 172,373 ### 95.8 95.8 ###
2023-Jan-23 Mon 0.078 0.083 0.078 0.082 66,878 5,383 93.0 93.0 0.0
2023-Jan-20 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2023-Jan-19 Thu ### ### 0.077 0.077 254,729 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 2,927 0 70.8 70.8 0.0
2023-Jan-17 Tue 0.082 0.085 ### ### ### ### 0.0
2023-Jan-16 Mon 0.083 0.083 0.079 0.081 148,982 ### ### ### 0.0
2023-Jan-13 Fri ### 0.086 ### 0.083 384,280 16,524 88.9 88.9 0.0
2023-Jan-12 Thu 0.082 0.082 0.078 0.079 10.1 10.1 0.0
2023-Jan-11 Wed ### ### 0.088 0.088 ### ### ###
2023-Jan-10 Tue ### ### 0.081 0.083 112,626 ### ### ### 0.0
2023-Jan-09 Mon 0.078 0.089 0.078 0.089 447,049 37,328 ### ### ###
2023-Jan-06 Fri ### 0.077 ### 0.077 217,355 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 9.9 9.9 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 30,189 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 426,384 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 300,559 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu 0.075 0.075 ### ### 3.2 3.2 0.0
2022-Dec-21 Wed ### 0.074 ### 0.074 98.7 98.7 0.0
2022-Dec-20 Tue ### ### ### ### 25.2 25.2 0.0
2022-Dec-19 Mon ### ### ### ### 603,586 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 18:04:39 thru 2026-05-18 18:04:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000