 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-May-18 04:10:44 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 546...
|
TOC    Company Info for RMI    Limits  |
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
| Listing Code
| RMI
|
| Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| RESOURCE MINING CORP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Friday 15th May 2026 Latest price with VOLUME for RMI .. Friday 15th May 2026
RMI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 141,711,476
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom  |
End of day Prices (full format), 2 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2022-Jan-20 Thu
| ###
| ###
| 0.029
| ###
| 451,659
| 6,549
| 60.9
| 60.9
| 0.0 |
| 2022-Jan-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 114,773
| 3,328
| 69.2
| 69.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 04:10:44 thru 2026-05-18 04:10:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|