(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 97...


Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for RMI .. Monday 25th May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>


End of day Prices (full format),

46 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-11 Mon 0.021 0.021 ### ### 9.7 9.7 0.0
2008-Aug-08 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Aug-07 Thu ### 0.021 ### 0.021 91.8 91.8 ###
2008-Aug-06 Wed 0.022 0.024 ### ### ### ### 0.0
2008-Aug-05 Tue 0.025 0.025 ### 0.022 2,325,040 ### 3.0 3.0 ###
2008-Aug-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-01 Fri 0.026 0.026 0.026 0.026 552,181 14,356 74.2 74.2 ###
2008-Jul-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-29 Tue 0.025 0.025 0.024 0.024 14.3 14.3 ###
2008-Jul-28 Mon 0.026 0.027 0.023 0.025 15.8 15.8 ###
2008-Jul-25 Fri 0.026 0.027 0.026 0.026 237,580 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.027 0.027 0.027 0.027 20 0 ### ### ###
2008-Jul-23 Wed 0.026 0.027 0.026 0.027 ### ### ###
2008-Jul-22 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jul-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-18 Fri 0.027 0.029 0.026 0.026 19.9 19.9 ###
2008-Jul-17 Thu 0.028 0.028 0.027 0.027 13.7 13.7 ###
2008-Jul-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Jul-15 Tue 0.029 0.029 0.027 0.027 237,440 6,648 7.7 7.7 ###
2008-Jul-14 Mon 0.029 0.029 0.029 0.029 13,750 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 0.029 0.029 1,078,874 15,643 12.3 12.3 0.0
2008-Jul-10 Thu ### ### ### ### 19.5 19.5 0.0
2008-Jul-09 Wed ### ### ### ### 499,822 0 19.6 19.6 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 1,265,284 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 308,546 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 14.8 14.8 0.0
2008-Jun-26 Thu 0.029 ### 0.029 ### 4,649,785 67,421 97.5 97.5 0.0
2008-Jun-25 Wed ### ### 0.029 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.028 ### 1,976,245 ### 86.2 86.2 0.0
2008-Jun-23 Mon ### ### ### ### 21.0 21.0 0.0
2008-Jun-20 Fri ### ### ### ### 86.2 86.2 0.0
2008-Jun-19 Thu ### ### ### ### 18.7 18.7 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 765,976 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 363,374 0 88.5 88.5 0.0
2008-Jun-13 Fri ### ### ### ### 2,193,726 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 25.1 25.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 686,858 0 24.4 24.4 0.0
2008-Jun-06 Fri ### ### ### ### 857,148 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

Server processing from 2026-05-26 15:50:36 thru 2026-05-26 15:50:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000