(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 89...
 TOC Company Info for RMI Limits 
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
| Listing Code
| RMI
|
| Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| RESOURCE MINING CORP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for RMI .. Wednesday 27th May 2026
RMI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 141,711,476
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for RMI Bottom
End of day Prices (full format),
46 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 225,543
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 8,953,945
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 2,790,147
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 195,671
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 316,655
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 550,421
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,149,444
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,928,345
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 5,453,421
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 5,914,088
| 0
| 71.2
| 71.2
| 0.0 |
Server processing from 2026-05-29 00:21:40 thru 2026-05-29 00:21:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|