eg: Prices for BHP
Currently Tue 25-Jul-08 09:43:58 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RML) RESOLUTION MINERALS LTD Daily Prices Page 5...
TOC Company Info for RML Limits 
| Listing Code | RML |
| Listing Name | RESOLUTION MINERALS LTD |
| GICS Sector | Materials |
| ISIN Name | RUSINA MINING NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RML9 |
Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for RML .. Tuesday 20th August 2024
RML is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RML Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Oct-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Oct-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Oct-03 Wed | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2001-Oct-02 Tue | ### | ### | ### | ### | 62.2 | 62.2 | 0.0 | ||
| 2001-Oct-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Sep-28 Fri | ### | ### | ### | ### | 98.6 | 98.6 | 0.0 | ||
| 2001-Sep-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Sep-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-25 Tue | ### | ### | ### | ### | 68.4 | 68.4 | 0.0 | ||
| 2001-Sep-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Sep-21 Fri | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2001-Sep-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-19 Wed | ### | ### | ### | ### | 63.8 | 63.8 | 0.0 |
Basic Bottom of Page