(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 24

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-17 07:30:39 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 24...

Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code	RMP
Listing Name	RED EMPEROR RESOURCES NL
GICS Sector	Energy
ISIN Name	RED EMPEROR RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMP0

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>

End of day Prices (full format),

44 Days for (RMP) RED EMPEROR RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Apr-06 Thu	0.023	0.023	0.023	0.023			###	###	###
2017-Apr-05 Wed	0.022	0.022	0.022	0.022	0				###
2017-Apr-04 Tue	0.022	0.022	0.022	0.022			71.3	71.3	###
2017-Apr-03 Mon	0.022	0.022	0.022	0.022	0				###
2017-Mar-31 Fri	0.022	0.022	0.022	0.022	0				###
2017-Mar-30 Thu	0.022	0.022	0.022	0.022			69.2	69.2	###
2017-Mar-29 Wed	0.023	0.023	0.023	0.023	1,716,478	39,478	64.2	64.2	###
2017-Mar-28 Tue	0.025	0.025	0.025	0.025	0				###
2017-Mar-27 Mon	0.025	0.025	0.025	0.025	0				###
2017-Mar-24 Fri	0.024	0.025	0.024	0.025			###	###	###
2017-Mar-23 Thu	0.023	0.025	0.023	0.025			97.1	97.1	###
2017-Mar-22 Wed	0.023	0.023	0.023	0.023	1	0	###	###	###
2017-Mar-21 Tue	0.023	0.023	0.023	0.023	23,978	551	66.6	66.6	###
2017-Mar-20 Mon	0.023	0.023	0.023	0.023			###	###	###
2017-Mar-17 Fri	0.023	0.023	0.023	0.023	350	8	67.9	67.9	###
2017-Mar-16 Thu	0.023	0.023	0.023	0.023	0				###
2017-Mar-15 Wed	0.023	0.023	0.023	0.023			68.7	68.7	###
2017-Mar-14 Tue	0.022	0.022	0.022	0.022	0				###
2017-Mar-13 Mon	0.022	0.022	0.022	0.022	0				###
2017-Mar-10 Fri	0.022	0.022	0.022	0.022			###	###	###
2017-Mar-09 Thu	0.022	0.022	0.022	0.022			69.1	69.1	###
2017-Mar-08 Wed	0.022	0.022	0.022	0.022			###	###	###
2017-Mar-07 Tue	0.022	0.022	0.022	0.022			###	###	###
2017-Mar-06 Mon	0.021	0.021	0.021	0.021	0				###
2017-Mar-03 Fri	0.021	0.021	0.021	0.021	0				###
2017-Mar-02 Thu	0.021	0.021	0.021	0.021	0				###
2017-Mar-01 Wed	0.021	0.021	0.021	0.021			###	###	###
2017-Feb-28 Tue	0.023	0.023	0.022	0.022	440,281	###	###	###	###
2017-Feb-27 Mon	0.024	0.024	0.024	0.024	0				###
2017-Feb-24 Fri	0.024	0.024	0.024	0.024	140,281	###	74.5	74.5	###
2017-Feb-23 Thu	0.024	0.024	0.024	0.024	0				###
2017-Feb-22 Wed	0.024	0.024	0.024	0.024	0				###
2017-Feb-21 Tue	0.024	0.024	0.024	0.024	0				###
2017-Feb-20 Mon	0.024	0.024	0.024	0.024	0				###
2017-Feb-17 Fri	0.026	0.026	0.024	0.024			###	###	###
2017-Feb-16 Thu	0.023	0.026	0.023	0.026			###	###	###
2017-Feb-15 Wed	0.023	0.024	0.023	0.023			###	###	###
2017-Feb-14 Tue	0.022	0.022	0.022	0.022	0				###
2017-Feb-13 Mon	0.022	0.022	0.022	0.022	0				###
2017-Feb-10 Fri	0.022	0.022	0.022	0.022			###	###	###
2017-Feb-09 Thu	0.024	0.024	0.024	0.024	0				###
2017-Feb-08 Wed	0.024	0.024	0.024	0.024	122,956	2,950	66.3	66.3	###
2017-Feb-07 Tue	0.025	0.025	0.024	0.024			###	###	###
2017-Feb-06 Mon	0.023	0.023	0.023	0.023	271,858	6,252	###	###	###