Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 07:52:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 39...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

65 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri 0.375 ### ### ### 9.2 9.2 0.0
2011-Jun-02 Thu ### ### ### ### 751,042 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 764,220 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 281,050 0 82.8 82.8 0.0
2011-May-30 Mon ### ### ### ### 186,721 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 177,041 0 93.9 93.9 0.0
2011-May-26 Thu ### ### ### ### 570,352 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 224,523 0 ### ### 0.0
2011-May-24 Tue ### 0.355 0.325 0.355 541,445 ### 97.3 97.3 0.0
2011-May-23 Mon 0.355 ### ### ### 579,626 0 33.4 33.4 0.0
2011-May-20 Fri 0.355 ### 0.355 0.355 170,252 ### ### ### 0.0
2011-May-19 Thu ### ### ### 0.355 339,671 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 339,183 0 12.8 12.8 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.4 0.4 ### ### 9.2 9.2 0.0
2011-May-13 Fri 0.4 ### ### ### 680,172 0 ### ### 0.0
2011-May-12 Thu ### ### 0.375 ### 606,250 113,671 83.4 83.4 0.0
2011-May-11 Wed ### ### 0.385 ### 1,079,972 ### ### ### 0.0
2011-May-10 Tue ### 0.41 ### 0.4 98.4 98.4 0.0
2011-May-09 Mon ### ### ### ### 97.6 97.6 0.0
2011-May-06 Fri 0.345 0.345 ### ### ### ### 0.0
2011-May-05 Thu 0.355 ### ### ### ### ### 0.0
2011-May-04 Wed 0.355 ### ### ### 583,084 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,604,941 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 36.1 36.1 0.0
2011-Apr-29 Fri ### ### ### ### 1,166,250 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### 0.355 94.8 94.8 0.0
2011-Apr-27 Wed 0.325 ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### 0.325 88.7 88.7 ###
2011-Apr-20 Wed ### 0.345 ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon 0.325 ### ### ### ### ### 0.0
2011-Apr-15 Fri ### 0.325 ### ### 555,385 90,250 ### ### 0.0
2011-Apr-14 Thu ### 0.325 ### 0.325 97.8 97.8 ###
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 398,272 0 ### ### 0.0
2011-Apr-11 Mon ### ### 0.325 ### ### ### 0.0
2011-Apr-08 Fri 0.355 0.355 0.325 ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 612,178 0 24.0 24.0 0.0
2011-Apr-06 Wed ### ### 0.325 ### 6.5 6.5 0.0
2011-Apr-05 Tue ### ### 0.345 0.345 662,456 114,273 ### ### 0.0
2011-Apr-04 Mon ### ### ### 0.355 852,141 0 22.5 22.5 0.0
2011-Apr-01 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2011-Mar-31 Thu 0.345 ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 747,980 0 3.9 3.9 0.0
2011-Mar-29 Tue ### ### 0.355 0.355 796,921 141,453 ### ### 0.0
2011-Mar-28 Mon 0.355 ### 0.355 ### 1,098,723 195,023 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 2,827,087 0 84.3 84.3 0.0
2011-Mar-24 Thu ### ### 0.29 ### 2,667,641 ### ### ### 0.0
2011-Mar-23 Wed ### ### 0.29 ### 22.0 22.0 0.0
2011-Mar-22 Tue 0.29 ### 0.29 ### 90.9 90.9 0.0
2011-Mar-21 Mon 0.285 0.29 0.27 0.285 62.4 62.4 ###
2011-Mar-18 Fri 0.28 ### 0.27 0.29 76.9 76.9 ###
2011-Mar-17 Thu 0.28 0.28 0.26 0.28 543,073 146,629 ### ### ###
2011-Mar-16 Wed ### 0.275 0.255 0.275 574,172 152,155 ### ### ###
2011-Mar-15 Tue 0.29 ### 0.26 ### 19.1 19.1 0.0
2011-Mar-14 Mon ### ### 0.28 0.28 313,820 ### 16.5 16.5 ###
2011-Mar-11 Fri 0.29 ### 0.28 ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.285 0.285 2,186,144 311,525 ### ### ###
2011-Mar-09 Wed ### 0.325 ### ### 96.0 96.0 0.0
2011-Mar-08 Tue 0.28 ### 0.28 ### ### ### 0.0
2011-Mar-07 Mon 0.28 0.28 0.27 0.28 76.3 76.3 ###
2011-Mar-04 Fri 0.28 0.29 0.27 0.28 ### ### ###
2011-Mar-03 Thu ### 0.275 0.26 0.275 1,418,350 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 19:52:03 thru 2026-03-22 19:52:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000