 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-Feb-25 04:44:56 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 69...
|
 TOC Company Info for RMP Limits  |
Company Details for (RMP) RED EMPEROR RESOURCES NL
| Listing Code
| RMP
|
| Listing Name
| RED EMPEROR RESOURCES NL
|
| GICS Sector
| Energy
|
| ISIN Name
| RED EMPEROR RESOURCE
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RMP0 |
Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021
RMP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for RMP Bottom |
End of day Prices (full format),
38 Days for (RMP) RED EMPEROR RESOURCES NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2010-Dec-17 Fri
| 0.145
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2010-Dec-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.3
| 62.3
| ### |
| 2010-Dec-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2010-Dec-14 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 479,529
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-10 Fri
| ###
| 0.155
| ###
| 0.145
| 923,750
| ###
| 90.0
| 90.0
| ### |
| 2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 389,250
| 0
| 97.4
| 97.4
| 0.0 |
| 2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 61,750
| 0
| 97.0
| 97.0
| 0.0 |
| 2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 196,079
| 0
| 80.6
| 80.6
| 0.0 |
| 2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 500,921
| 0
| 5.0
| 5.0
| 0.0 |
| 2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 442,781
| 0
| 90.8
| 90.8
| 0.0 |
| 2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
| 2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 109,949
| 0
| 93.7
| 93.7
| 0.0 |
| 2010-Nov-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.9
| 65.9
| ### |
| 2010-Nov-04 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 207,251
| 0
| 6.7
| 6.7
| 0.0 |
| 2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 164,750
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 04:44:56 thru 2026-02-25 04:44:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
