(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 7...


Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 989,788 0 97.9 97.9 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 48,027 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Sep-04 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Sep-01 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-31 Thu 0.021 0.025 0.021 0.025 ### ### ###
2017-Aug-30 Wed 0.021 0.021 0.021 0.021 61,872 ### 71.4 71.4 ###
2017-Aug-29 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Aug-28 Mon ### 0.021 ### 0.021 31,055 326 95.7 95.7 ###
2017-Aug-25 Fri ### ### ### ### 283,621 0 66.1 66.1 0.0
2017-Aug-24 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Aug-23 Wed ### 0.021 ### 0.021 ### ### ###
2017-Aug-22 Tue ### 0.021 ### 0.021 ### ### ###
2017-Aug-21 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Aug-18 Fri ### 0.021 ### 0.021 ### ### ###
2017-Aug-17 Thu ### 0.021 ### 0.021 92.6 92.6 ###
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 563,647 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### 0.021 ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 1,057,470 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon 0.021 0.021 ### ### 1,080,746 11,347 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon 0.021 0.021 ### ### 722,847 7,589 7.3 7.3 0.0
2017-Jul-14 Fri 0.021 0.021 0.021 0.021 388,888 ### 68.6 68.6 ###
2017-Jul-13 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Jul-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Jul-11 Tue 0.024 0.024 0.023 0.023 ### ### ###
2017-Jul-10 Mon 0.023 0.024 0.023 0.024 94.5 94.5 ###
2017-Jul-07 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Jul-06 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Jul-05 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Jul-04 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jul-03 Mon 0.023 0.023 0.021 0.021 418,723 ### 3.1 3.1 ###
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu 0.023 0.023 ### ### 276,686 3,181 0.9 0.9 0.0
2017-Jun-28 Wed 0.022 0.023 0.022 0.023 ### ### ###
2017-Jun-27 Tue 0.021 0.022 0.021 0.022 660,952 ### ### ### ###
2017-Jun-26 Mon ### ### ### ### 455,957 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 93.8 93.8 0.0
2017-Jun-22 Thu ### ### ### ### 122,287 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 168,521 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 63,440 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri 0.021 0.021 ### ### 1,204,453 12,646 1.6 1.6 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 88,549 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 64,074 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 811,643 0 ### ### 0.0
2017-May-18 Thu 0.021 0.021 0.021 0.021 70.7 70.7 ###
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 485,045 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 23,774 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 959,727 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 113,326 0 72.4 72.4 0.0
2017-May-05 Fri 0.021 0.021 0.021 0.021 0 ###
2017-May-04 Thu 0.021 0.021 0.021 0.021 0 ###
2017-May-03 Wed 0.021 0.021 0.021 0.021 0 ###
2017-May-02 Tue 0.021 0.021 0.021 0.021 0 ###
2017-May-01 Mon 0.021 0.021 0.021 0.021 ### ### ###
2017-Apr-28 Fri 0.021 0.021 ### 0.021 1,610,848 ### ### ### ###
2017-Apr-27 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Apr-26 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Apr-24 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Apr-21 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Apr-20 Thu 0.021 0.021 0.021 0.021 1,561,478 ### ### ### ###
2017-Apr-19 Wed 0.021 0.021 ### ### 136,446 ### 8.7 8.7 0.0
2017-Apr-18 Tue 0.021 0.021 ### ### 231,726 ### 12.9 12.9 0.0
2017-Apr-13 Thu 0.021 0.021 0.021 0.021 74.0 74.0 ###
2017-Apr-12 Wed 0.022 0.022 0.021 0.021 9.0 9.0 ###
2017-Apr-11 Tue 0.023 0.023 0.023 0.023 ### ### ###
2017-Apr-10 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Apr-07 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Apr-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2017-Apr-05 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Apr-04 Tue 0.022 0.022 0.022 0.022 71.3 71.3 ###
2017-Apr-03 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-31 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-30 Thu 0.022 0.022 0.022 0.022 69.2 69.2 ###
2017-Mar-29 Wed 0.023 0.023 0.023 0.023 1,716,478 39,478 64.2 64.2 ###
2017-Mar-28 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Mar-27 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Mar-24 Fri 0.024 0.025 0.024 0.025 ### ### ###
2017-Mar-23 Thu 0.023 0.025 0.023 0.025 97.1 97.1 ###
2017-Mar-22 Wed 0.023 0.023 0.023 0.023 1 0 ### ### ###
2017-Mar-21 Tue 0.023 0.023 0.023 0.023 23,978 551 66.6 66.6 ###
2017-Mar-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-17 Fri 0.023 0.023 0.023 0.023 350 8 67.9 67.9 ###
2017-Mar-16 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Mar-15 Wed 0.023 0.023 0.023 0.023 68.7 68.7 ###
2017-Mar-14 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-13 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-09 Thu 0.022 0.022 0.022 0.022 69.1 69.1 ###
2017-Mar-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-06 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Mar-03 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Mar-02 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Mar-01 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Feb-28 Tue 0.023 0.023 0.022 0.022 440,281 ### ### ### ###
2017-Feb-27 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Feb-24 Fri 0.024 0.024 0.024 0.024 140,281 ### 74.5 74.5 ###
2017-Feb-23 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Feb-22 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Feb-21 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Feb-20 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Feb-17 Fri 0.026 0.026 0.024 0.024 ### ### ###
2017-Feb-16 Thu 0.023 0.026 0.023 0.026 ### ### ###
2017-Feb-15 Wed 0.023 0.024 0.023 0.023 ### ### ###
2017-Feb-14 Tue 0.022 0.022 0.022 0.022 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2026-02-23 14:01:45 thru 2026-02-23 14:01:50 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000