(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 72

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-30 06:10:19 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 72...

Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code	RMP
Listing Name	RED EMPEROR RESOURCES NL
GICS Sector	Energy
ISIN Name	RED EMPEROR RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMP0

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

33 Days for (RMP) RED EMPEROR RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Dec-01 Thu	0.21	0.22	###	0.21	198,884	21,877	73.0	73.0	###
2011-Nov-30 Wed	0.22	0.225	0.22	0.22	101,020	22,476	###	###	0.0
2011-Nov-29 Tue	0.22	0.225	0.22	0.225			###	###	###
2011-Nov-28 Mon	###	###	###	###			93.3	93.3	0.0
2011-Nov-25 Fri	0.2	0.21	0.2	0.21			95.2	95.2	###
2011-Nov-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Nov-23 Wed	###	0.21	0.2	0.21	120,570	###	92.4	92.4	###
2011-Nov-22 Tue	0.2	###	###	###	109,142	0	###	###	0.0
2011-Nov-21 Mon	0.21	###	###	0.21	382,047	0	###	###	###
2011-Nov-18 Fri	0.245	0.25	0.23	0.23			###	###	###
2011-Nov-17 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2011-Nov-16 Wed	0.23	0.27	0.23	0.26	397,942	99,485	###	###	0.0
2011-Nov-15 Tue	0.225	0.24	0.225	0.23	255,127	###	###	###	###
2011-Nov-14 Mon	0.2	0.21	0.2	###	122,821	25,178	89.2	89.2	0.0
2011-Nov-11 Fri	0.175	###	0.175	###	185,578	###	###	###	0.0
2011-Nov-10 Thu	0.175	0.175	###	0.175	418,555	36,623	66.9	66.9	0.0
2011-Nov-09 Wed	0.2	0.2	###	###			2.3	2.3	0.0
2011-Nov-08 Tue	###	0.2	###	0.2	656,655	###	86.0	86.0	0.0
2011-Nov-07 Mon	###	0.2	###	0.2			###	###	0.0
2011-Nov-04 Fri	0.21	0.21	0.2	0.2			4.1	4.1	0.0
2011-Nov-03 Thu	0.225	0.225	0.22	0.225			80.6	80.6	###
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	0.21	###	0.21	462,674	48,580	87.7	87.7	###
2011-Oct-28 Fri	0.245	0.245	###	0.245			73.8	73.8	0.0
2011-Oct-27 Thu	0.23	0.25	0.23	0.245			###	###	0.0
2011-Oct-26 Wed	0.23	###	0.23	###			82.6	82.6	0.0
2011-Oct-25 Tue	0.245	0.245	0.23	0.23	429,343	###	###	###	###
2011-Oct-24 Mon	0.25	0.25	0.245	0.245			16.1	16.1	0.0
2011-Oct-21 Fri	###	###	0.255	0.255			###	###	0.0
2011-Oct-20 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2011-Oct-19 Wed	###	0.27	0.245	0.25			###	###	0.0
2011-Oct-18 Tue	0.275	0.275	###	###			11.0	11.0	0.0