Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 06:48:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

448 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 3.87 ### 3.83 ### ### ### 0.0
2026-Apr-21 Tue ### ### ### 4 5,567,627 0 ### ### 0.3
2026-Apr-20 Mon ### ### 3.875 4 5,891,044 ### 83.0 83.0 0.3
2026-Apr-17 Fri ### 4.085 3.89 ### 10,065,180 ### ### ### 0.0
2026-Apr-16 Thu ### ### ### ### 9,655,570 0 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 82.3 82.3 0.0
2026-Apr-14 Tue 3.84 ### 3.73 3.8 ### ### ###
2026-Apr-13 Mon 3.8 3.85 3.74 3.84 10,617,455 40,293,241 ### ### 0.3
2026-Apr-10 Fri 4 ### ### ### 7,626,375 0 ### ### 0.0
2026-Apr-09 Thu ### ### 3.89 ### 86.8 86.8 0.0
2026-Apr-08 Wed 4 ### ### ### 14,751,745 0 ### ### 0.0
2026-Apr-07 Tue 3.76 3.82 ### 3.74 ### ### 0.3
2026-Apr-02 Thu 4 ### ### ### 9.7 9.7 0.0
2026-Apr-01 Wed ### ### 3.83 3.88 ### ### 0.3
2026-Mar-31 Tue ### 3.71 3.47 ### ### ### 0.0
2026-Mar-30 Mon ### ### 3.48 3.59 8,316,084 14,469,986 42.6 42.6 ###
2026-Mar-27 Fri 3.46 3.54 3.43 3.52 80.6 80.6 ###
2026-Mar-26 Thu ### ### 3.52 3.56 6,130,955 10,790,480 32.8 32.8 0.3
2026-Mar-25 Wed ### 3.75 3.55 ### 62.3 62.3 0.0
2026-Mar-24 Tue 3.43 ### ### 3.43 ### ### 0.2
2026-Mar-23 Mon ### ### 3.27 ### 25,133,585 ### 75.6 75.6 0.0
2026-Mar-20 Fri 3.54 ### 3.48 3.49 62,155,447 108,150,477 29.2 29.2 ###
2026-Mar-19 Thu 3.87 3.87 3.57 ### 21,357,855 79,451,220 14.3 14.3 0.0
2026-Mar-18 Wed ### ### ### ### 8,110,884 0 76.9 76.9 0.0
2026-Mar-17 Tue ### ### ### ### 10,659,073 0 84.5 84.5 0.0
2026-Mar-16 Mon ### 4 3.88 ### 11,413,920 44,970,844 85.9 85.9 0.0
2026-Mar-13 Fri ### ### ### ### 11,671,356 0 27.1 27.1 0.0
2026-Mar-12 Thu 4.22 4.25 ### 4.21 ### ### ###
2026-Mar-11 Wed 4.27 ### 4.22 ### 12,914,759 27,250,141 74.0 74.0 0.0
2026-Mar-10 Tue 4.29 ### ### 4.24 8,641,151 0 25.4 25.4 0.3
2026-Mar-09 Mon 4.2 4.245 ### ### 14,434,882 ### 53.1 53.1 0.0
2026-Mar-06 Fri ### 4.375 4.21 4.23 ### ### 0.3
2026-Mar-05 Thu 4.48 4.5 ### 4.45 ### ### 0.3
2026-Mar-04 Wed 4.28 4.57 4.23 4.53 16,663,051 73,317,424 ### ### ###
2026-Mar-03 Tue ### ### 4.46 4.51 ### ### 0.3
2026-Mar-02 Mon 4.77 4.88 ### 4.79 6,742,555 ### 72.2 72.2 0.3
2026-Feb-27 Fri ### 4.77 4.55 4.59 ### ### 0.3
2026-Feb-26 Thu 4.73 4.75 4.58 ### 6,666,386 ### 20.0 20.0 0.0
2026-Feb-25 Wed ### ### 4.73 4.76 7,017,324 16,595,971 14.3 14.3 ###
2026-Feb-24 Tue ### ### 4.77 4.87 ### ### 0.3
2026-Feb-23 Mon ### ### 4.59 4.88 12,362,475 28,371,880 ### ### 0.3
2026-Feb-20 Fri 4.45 ### 4.43 4.51 9,207,981 20,395,677 ### ### 0.3
2026-Feb-19 Thu ### ### 4.46 4.51 ### ### 0.3
2026-Feb-18 Wed 4.43 4.45 4.345 4.4 27.1 27.1 0.3
2026-Feb-17 Tue 4.59 ### 4.49 4.51 4,485,775 ### 28.7 28.7 0.3
2026-Feb-16 Mon ### ### 4.55 4.59 4,684,449 10,657,121 32.2 32.2 0.3
2026-Feb-13 Fri 4.43 4.54 4.4 4.52 87.2 87.2 0.3
2026-Feb-12 Thu 4.72 4.74 ### ### 0.0
2026-Feb-11 Wed ### 4.72 4.58 4.71 4,557,827 ### 73.3 73.3 ###
2026-Feb-10 Tue 4.7 4.72 ### ### ### ### 0.0
2026-Feb-09 Mon 4.57 4.625 4.45 4.58 0.3
2026-Feb-06 Fri 4.28 ### 4.26 ### 88.9 88.9 0.0
2026-Feb-05 Thu 4.56 ### ### 4.44 ### ### 0.3
2026-Feb-04 Wed ### 4.72 4.55 ### 11,282,920 ### 80.9 80.9 0.0
2026-Feb-03 Tue ### ### ### 4.47 9,865,459 0 ### ### ###
2026-Feb-02 Mon 4.28 4.44 4.2 4.41 89.1 89.1 ###
2026-Jan-30 Fri 4.8 ### 4.56 4.72 43.5 43.5 0.3
2026-Jan-29 Thu ### ### 4.855 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 8,782,045 0 ### ### 0.0
2026-Jan-27 Tue ### ### 4.89 ### 28.7 28.7 0.0
2026-Jan-23 Fri 4.85 ### 4.8 ### 10,083,225 24,199,740 ### ### 0.0
2026-Jan-22 Thu 4.84 4.88 4.575 4.58 8,425,980 39,833,820 ### ### 0.3
2026-Jan-21 Wed 4.79 4.84 4.72 4.83 69.5 69.5 0.3
2026-Jan-20 Tue ### ### 4.53 ### 5,860,943 ### 37.3 37.3 0.0
2026-Jan-19 Mon ### ### 4.56 4.59 4,081,425 9,305,649 37.8 37.8 0.3
2026-Jan-16 Fri 4.55 4.58 4.475 4.54 4,533,889 20,527,182 32.1 32.1 0.3
2026-Jan-15 Thu 4.52 ### 4.46 4.49 ### ### ###
2026-Jan-14 Wed 4.46 4.51 ### 4.51 5,766,182 13,002,740 ### ### 0.3
2026-Jan-13 Tue 4.46 4.52 4.45 4.45 ### ### 0.3
2026-Jan-12 Mon ### 4.425 4.24 ### ### ### 0.0
2026-Jan-09 Fri 4.24 4.24 ### ### ### ### 0.0
2026-Jan-08 Thu ### 4.22 ### ### 6,941,279 ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### 4.23 4.26 ### ### 0.3
2026-Jan-06 Tue 4.44 4.45 4.26 ### 14.4 14.4 0.0
2026-Jan-05 Mon 4.23 ### 4.21 ### 81.3 81.3 0.0
2026-Jan-02 Fri ### 4.25 ### 4.23 4,157,586 8,834,870 ### ### 0.3
2025-Dec-31 Wed ### ### ### ### 3,810,046 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon 4.2 4.26 ### ### 6,513,070 ### 33.5 33.5 0.0
2025-Dec-24 Wed 4.2 ### ### 4.2 4,006,846 0 65.4 65.4 ###
2025-Dec-23 Tue ### 4.185 ### ### 6,756,371 ### ### ### 0.0
2025-Dec-22 Mon ### ### 3.87 ### 90.9 90.9 0.0
2025-Dec-19 Fri 4 4 3.775 3.89 ### ### 0.3
2025-Dec-18 Thu 3.76 3.825 ### 3.78 ### ### 0.3
2025-Dec-17 Wed ### 3.82 ### 3.81 87.8 87.8 0.3
2025-Dec-16 Tue 3.73 3.775 ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### 3.71 14,235,945 0 ### ### ###
2025-Dec-12 Fri ### 3.985 3.88 ### 9,853,880 38,750,383 ### ### 0.0
2025-Dec-11 Thu ### 3.88 ### 3.81 11,376,659 ### ### ### 0.3
2025-Dec-10 Wed ### 3.71 3.57 3.57 11,509,421 ### ### ### 0.3
2025-Dec-09 Tue 3.46 3.49 ### ### 6,098,640 10,642,126 ### ### 0.0
2025-Dec-08 Mon 3.5 3.525 3.45 3.5 5,922,488 20,654,676 69.5 69.5 0.3
2025-Dec-05 Fri ### ### 3.525 3.54 15.0 15.0 0.3
2025-Dec-04 Thu 3.58 ### 3.55 3.55 5,138,882 ### 37.2 37.2 ###
2025-Dec-03 Wed ### ### 3.57 ### ### ### 0.0
2025-Dec-02 Tue 3.71 3.71 3.555 ### 8,905,822 ### 20.5 20.5 0.0
2025-Dec-01 Mon 3.71 3.74 ### ### 5,623,350 ### 33.4 33.4 0.0
2025-Nov-28 Fri ### 3.7 3.58 ### 5,120,972 ### ### ### 0.0
2025-Nov-27 Thu ### 3.7 ### ### 27.6 27.6 0.0
2025-Nov-26 Wed 3.56 ### ### 3.58 68.0 68.0 0.3
2025-Nov-25 Tue ### ### 3.52 3.56 4,048,421 7,125,220 ### ### 0.3
2025-Nov-24 Mon 3.42 3.48 3.41 3.43 65.4 65.4 0.2
2025-Nov-21 Fri 3.45 3.46 ### ### 5,360,252 ### 34.7 34.7 0.0
2025-Nov-20 Thu 3.55 3.575 3.5 3.53 5,367,085 ### 25.4 25.4 0.3
2025-Nov-19 Wed 3.43 3.475 ### 3.44 ### ### 0.2
2025-Nov-18 Tue 3.53 3.53 ### ### 8,559,255 15,107,085 20.2 20.2 0.0
2025-Nov-17 Mon 3.53 3.58 3.46 3.52 32.0 32.0 ###
2025-Nov-14 Fri 3.51 3.57 3.47 3.56 78.9 78.9 0.3
2025-Nov-13 Thu ### 3.675 ### ### 42.1 42.1 0.0
2025-Nov-12 Wed 3.58 ### 3.51 3.56 36.0 36.0 0.3
2025-Nov-11 Tue ### ### 3.55 3.55 9,598,256 ### 19.2 19.2 ###
2025-Nov-10 Mon 3.44 3.52 3.4 3.51 10,565,885 ### 69.3 69.3 ###
2025-Nov-07 Fri ### 3.43 ### 3.4 7,985,659 ### 80.8 80.8 0.2
2025-Nov-06 Thu 3.23 ### 3.22 ### 14,672,854 ### 91.0 91.0 0.0
2025-Nov-05 Wed ### 3.2 ### 3.2 ### ### 0.2
2025-Nov-04 Tue ### ### 3.23 3.25 23.2 23.2 0.2
2025-Nov-03 Mon ### ### 3.24 3.28 12,695,489 ### 36.6 36.6 0.2
2025-Oct-31 Fri ### ### ### ### 47,715,722 0 ### ### 0.0
2025-Oct-30 Thu ### 3.4 3.24 3.28 29.6 29.6 0.2
2025-Oct-29 Wed 3.24 ### ### ### 15,719,540 0 82.6 82.6 0.0
2025-Oct-28 Tue ### 3.21 3.085 ### 88.0 88.0 0.0
2025-Oct-27 Mon 3.28 3.345 ### ### ### ### 0.0
2025-Oct-24 Fri 3.55 ### 3.5 3.5 11,552,087 20,216,152 28.4 28.4 0.3
2025-Oct-23 Thu 3.52 3.55 3.49 3.52 ### ### ###
2025-Oct-22 Wed 3.58 3.58 3.43 3.52 ### ### ###
2025-Oct-21 Tue ### ### 3.87 ### 11,819,354 22,870,449 ### ### 0.0
2025-Oct-20 Mon 3.87 3.89 3.76 3.89 ### ### 0.3
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed 4 ### ### ### 9,619,921 0 63.6 63.6 0.0
2025-Oct-14 Tue ### 4.055 ### ### 28.4 28.4 0.0
2025-Oct-13 Mon 3.88 ### 3.84 3.89 12,808,989 24,593,258 69.9 69.9 0.3
2025-Oct-10 Fri 3.82 ### 3.75 3.82 63.8 63.8 0.3
2025-Oct-09 Thu ### ### ### ### 14,673,254 0 ### ### 0.0
2025-Oct-08 Wed ### 4.085 ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 77.9 77.9 0.0
2025-Oct-03 Fri ### ### ### 4 ### ### 0.3
2025-Oct-02 Thu ### ### ### ### 22,357,658 0 ### ### 0.0
2025-Oct-01 Wed 3.87 ### 3.79 ### 13,814,456 ### ### ### 0.0
2025-Sep-30 Tue 3.81 ### 3.81 3.88 81.0 81.0 0.3
2025-Sep-29 Mon 3.77 3.8 ### 3.78 12,402,257 23,564,288 63.8 63.8 0.3
2025-Sep-26 Fri 3.57 ### 3.56 ### 13,171,644 23,445,526 81.6 81.6 0.0
2025-Sep-25 Thu ### ### 3.57 ### 33.1 33.1 0.0
2025-Sep-24 Wed 3.7 3.745 3.655 3.73 17,463,572 ### ### ### ###
2025-Sep-23 Tue 3.79 3.85 3.74 3.77 ### ### ###
2025-Sep-22 Mon ### 3.75 ### 3.7 ### ### 0.3
2025-Sep-19 Fri 3.53 3.55 3.44 3.51 ### ### ###
2025-Sep-18 Thu 3.53 3.53 3.44 3.5 14,024,456 48,875,229 ### ### 0.3
2025-Sep-17 Wed 3.52 3.57 3.47 3.5 16,990,558 ### 32.9 32.9 0.3
2025-Sep-16 Tue ### 3.7 3.58 3.59 ### ### ###
2025-Sep-15 Mon 3.59 ### 3.54 ### ### ### 0.0
2025-Sep-12 Fri 3.53 ### 3.52 ### 80.9 80.9 0.0
2025-Sep-11 Thu 3.48 3.55 3.455 3.52 18,576,454 ### 77.6 77.6 ###
2025-Sep-10 Wed 3.4 3.42 ### 3.4 68.9 68.9 0.2
2025-Sep-09 Tue 3.43 3.5 3.41 3.44 12,043,145 ### 72.8 72.8 0.2
2025-Sep-08 Mon 3.49 3.49 ### ### ### ### 0.0
2025-Sep-05 Fri ### 3.44 ### 3.43 8,348,488 ### 81.5 81.5 0.2
2025-Sep-04 Thu 3.4 3.41 ### ### 17,431,228 29,720,243 24.6 24.6 0.0
2025-Sep-03 Wed 3.48 3.51 3.4 3.41 18,013,189 ### ### ### ###
2025-Sep-02 Tue ### 3.45 ### 3.41 12,075,926 20,830,972 ### ### ###
2025-Sep-01 Mon 3.27 ### 3.24 ### 7,708,776 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 17,375,882 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 76.9 76.9 0.0
2025-Aug-27 Wed ### 3.175 3.025 ### 15,873,580 ### ### ### 0.0
2025-Aug-26 Tue ### ### 2.955 ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 12,639,749 0 87.5 87.5 0.0
2025-Aug-22 Fri ### ### 2.86 2.87 ### ### ###
2025-Aug-21 Thu 2.82 ### 2.79 ### ### ### 0.0
2025-Aug-20 Wed 2.78 2.78 2.7 2.77 9,981,656 ### 42.1 42.1 0.2
2025-Aug-19 Tue 2.8 2.82 2.77 2.8 ### ### 0.2
2025-Aug-18 Mon 2.82 2.86 2.77 2.81 5,314,044 ### ### ### ###
2025-Aug-15 Fri 2.76 2.82 2.74 2.81 76.7 76.7 ###
2025-Aug-14 Thu 2.84 2.85 2.76 2.78 6,886,350 ### ### ### 0.2
2025-Aug-13 Wed 2.78 2.8 2.75 2.8 4,916,870 ### ### ### 0.2
2025-Aug-12 Tue 2.74 2.78 2.72 2.76 11,841,376 32,563,784 70.6 70.6 0.2
2025-Aug-11 Mon 2.84 2.84 2.725 2.78 8,807,578 24,507,085 19.5 19.5 0.2
2025-Aug-08 Fri 2.84 2.87 2.81 2.82 27.7 27.7 ###
2025-Aug-07 Thu 2.82 2.88 2.79 2.8 ### ### 0.2
2025-Aug-06 Wed 2.73 2.81 2.71 2.79 80.3 80.3 ###
2025-Aug-05 Tue ### 2.7 ### ### 12,031,274 ### 78.8 78.8 0.0
2025-Aug-04 Mon 2.55 ### 2.51 2.59 16,538,523 20,755,846 80.4 80.4 0.2
2025-Aug-01 Fri 2.49 2.49 2.43 2.48 33.1 33.1 0.2
2025-Jul-31 Thu 2.53 2.555 ### 2.52 11,840,088 ### ### ### ###
2025-Jul-30 Wed 2.7 2.73 ### ### 9,973,323 13,613,585 13.0 13.0 0.0
2025-Jul-29 Tue ### ### 2.55 ### 68.4 68.4 0.0
2025-Jul-28 Mon 2.72 2.77 ### ### 14.9 14.9 0.0
2025-Jul-25 Fri 2.79 2.79 2.71 2.72 5,976,545 ### ### ### 0.2
2025-Jul-24 Thu 2.71 2.8 2.7 2.8 86.1 86.1 0.2
2025-Jul-23 Wed 2.7 2.8 ### 2.78 15,821,251 22,149,751 ### ### 0.2
2025-Jul-22 Tue 2.52 2.675 2.51 ### 93.1 93.1 0.0
2025-Jul-21 Mon 2.5 ### 2.425 2.46 25.1 25.1 0.2
2025-Jul-18 Fri 2.47 2.52 2.44 2.51 5,226,244 12,961,085 75.3 75.3 ###
2025-Jul-17 Thu 2.53 2.53 2.445 2.46 ### ### 0.2
2025-Jul-16 Wed 2.5 2.51 2.44 2.49 9,696,778 23,999,525 29.6 29.6 0.2
2025-Jul-15 Tue 2.44 2.54 2.42 2.53 10,538,048 26,134,359 86.2 86.2 ###
2025-Jul-14 Mon ### 2.46 ### 2.44 11,456,673 ### ### ### 0.2
2025-Jul-11 Fri 2.45 2.46 ### ### 7,771,025 ### ### ### 0.0
2025-Jul-10 Thu ### ### ### 2.4 77.3 77.3 ###
2025-Jul-09 Wed ### ### 2.28 ### ### ### 0.0
2025-Jul-08 Tue ### 2.49 ### 2.47 88.3 88.3 ###
2025-Jul-07 Mon 2.46 2.47 ### ### 18,539,970 ### 14.7 14.7 0.0
2025-Jul-04 Fri 2.42 2.455 ### ### 8,624,846 ### 21.7 21.7 0.0
2025-Jul-03 Thu 2.5 2.5 ### 2.43 13.3 13.3 ###
2025-Jul-02 Wed 2.53 2.53 2.45 2.47 ### ### ###
2025-Jul-01 Tue 2.54 2.56 2.49 2.52 ### ### ###
2025-Jun-30 Mon 2.47 2.53 2.45 2.52 81.0 81.0 ###
2025-Jun-27 Fri 2.58 ### 2.47 2.5 30,277,240 ### 12.2 12.2 0.2
2025-Jun-26 Thu 2.53 2.56 2.51 2.55 69.6 69.6 0.2
2025-Jun-25 Wed 2.54 2.56 2.48 2.54 69.0 69.0 ###
2025-Jun-24 Tue ### ### 2.545 2.57 11,559,776 ### 25.2 25.2 ###
2025-Jun-23 Mon ### 2.7 2.57 2.58 ### ### 0.2
2025-Jun-20 Fri ### ### 2.56 ### ### ### 0.0
2025-Jun-19 Thu ### ### 2.56 ### 11,526,227 14,753,570 44.0 44.0 0.0
2025-Jun-18 Wed 2.75 2.75 ### ### ### ### 0.0
2025-Jun-17 Tue 2.75 2.77 2.71 2.76 70.9 70.9 0.2
2025-Jun-16 Mon ### ### 2.71 2.71 11,497,348 ### ### ### ###
2025-Jun-13 Fri 2.88 ### 2.81 ### 16,183,379 22,737,647 83.2 83.2 0.0
2025-Jun-12 Thu 2.77 2.87 2.76 2.83 20,911,620 ### 82.2 82.2 0.2
2025-Jun-11 Wed 2.7 2.755 ### 2.74 11,055,925 ### 80.2 80.2 0.2
2025-Jun-10 Tue 2.72 2.79 2.71 2.79 9,219,777 25,354,386 86.1 86.1 ###
2025-Jun-06 Fri 2.85 2.89 2.81 2.83 5,674,341 16,171,871 33.0 33.0 0.2
2025-Jun-05 Thu ### ### ### 2.87 5,694,076 0 17.7 17.7 ###
2025-Jun-04 Wed ### ### ### ### 3,970,749 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 4,168,383 0 82.8 82.8 0.0
2025-May-30 Fri 2.81 2.89 2.78 2.88 7,325,151 ### ### ### 0.2
2025-May-29 Thu 2.72 2.85 2.71 2.83 89.9 89.9 0.2
2025-May-28 Wed 2.77 2.84 2.75 2.8 ### ### 0.2
2025-May-27 Tue 2.82 2.82 2.75 2.77 20.7 20.7 0.2
2025-May-26 Mon 2.84 ### 2.8 2.83 35.2 35.2 0.2
2025-May-23 Fri 2.75 2.83 2.74 2.81 ### ### ###
2025-May-22 Thu ### 2.81 ### 2.81 8,096,981 11,376,258 ### ### ###
2025-May-21 Wed ### 2.7 ### ### 7,167,988 9,676,783 79.7 79.7 0.0
2025-May-20 Tue 2.52 2.59 2.49 2.52 8,019,383 ### 65.3 65.3 ###
2025-May-19 Mon 2.53 2.57 2.485 2.55 6,221,283 ### ### ### 0.2
2025-May-16 Fri 2.55 2.56 2.48 2.5 5,133,526 12,936,485 17.5 17.5 0.2
2025-May-15 Thu 2.42 2.47 ### 2.41 ### ### 0.2
2025-May-14 Wed 2.48 2.52 2.45 2.49 ### ### 0.2
2025-May-13 Tue 2.57 2.57 ### 2.52 21,340,542 ### 23.5 23.5 ###
2025-May-12 Mon 2.85 2.85 ### 2.71 ### ### ###
2025-May-09 Fri 2.84 2.89 2.775 2.87 5,965,682 ### 75.2 75.2 ###
2025-May-08 Thu 2.86 ### 2.85 2.88 4,621,670 6,585,879 ### ### 0.2
2025-May-07 Wed ### ### 2.82 2.84 ### ### 0.2
2025-May-06 Tue 2.73 2.82 2.7 2.81 5,792,249 ### ### ### ###
2025-May-05 Mon 2.71 2.73 ### ### 7,413,925 ### ### ### 0.0
2025-May-02 Fri ### 2.73 2.625 2.71 8,668,049 ### 75.9 75.9 ###
2025-May-01 Thu ### 2.685 ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 2.7 ### ### 12,367,054 16,695,522 74.2 74.2 0.0
2025-Apr-29 Tue 2.59 2.59 2.5 2.56 22.8 22.8 0.2
2025-Apr-28 Mon 2.51 2.54 2.45 2.49 34.6 34.6 0.2
2025-Apr-24 Thu 2.56 ### 2.53 2.58 6,883,875 ### 67.4 67.4 0.2
2025-Apr-23 Wed 2.79 2.79 2.49 2.51 17,209,459 45,432,971 ### ### ###
2025-Apr-22 Tue ### ### 2.855 ### 11,127,544 ### 81.0 81.0 0.0
2025-Apr-17 Thu ### ### 2.83 2.85 ### ### ###
2025-Apr-16 Wed ### 2.84 ### 2.84 ### ### 0.2
2025-Apr-15 Tue ### ### ### ### 30.3 30.3 0.0
2025-Apr-14 Mon 2.7 2.78 2.675 ### 10,781,744 ### ### ### 0.0
2025-Apr-11 Fri ### ### 2.58 ### 7,892,256 ### ### ### 0.0
2025-Apr-10 Thu 2.45 ### 2.42 ### 91.7 91.7 0.0
2025-Apr-09 Wed ### ### 2.27 2.29 9,367,776 10,632,425 ### ### ###
2025-Apr-08 Tue ### ### ### ### 11,569,547 0 ### ### 0.0
2025-Apr-07 Mon ### ### 2.25 ### ### ### 0.0
2025-Apr-04 Fri ### 2.48 ### 2.47 ### ### ###
2025-Apr-03 Thu ### 2.46 ### 2.42 90.8 90.8 0.2
2025-Apr-02 Wed ### 2.4 ### ### 17.9 17.9 0.0
2025-Apr-01 Tue 2.43 2.45 ### ### 8,041,655 9,851,027 ### ### 0.0
2025-Mar-31 Mon 2.45 2.455 ### ### ### ### 0.0
2025-Mar-28 Fri ### 2.48 2.375 2.47 9,468,456 22,984,676 ### ### ###
2025-Mar-27 Thu ### ### ### ### 72.8 72.8 0.0
2025-Mar-26 Wed 2.23 ### 2.2 2.28 ### ### 0.2
2025-Mar-25 Tue ### ### ### ### 11,731,255 0 81.5 81.5 0.0
2025-Mar-24 Mon 2.21 2.22 ### ### 17.7 17.7 0.0
2025-Mar-21 Fri ### 2.23 ### 2.2 20,474,773 22,829,371 ### ### 0.2
2025-Mar-20 Thu ### 2.22 ### ### 15,185,044 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 2.22 ### ### 69.8 69.8 0.0
2025-Mar-18 Tue 2.2 2.23 ### ### 20,998,571 ### ### ### 0.0
2025-Mar-17 Mon ### 2.22 ### ### 20,059,040 ### ### ### 0.0
2025-Mar-14 Fri 2.23 2.26 ### 2.2 12,101,273 ### ### ### 0.2
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### 2.23 ### ### 18,912,441 21,087,371 ### ### 0.0
2025-Mar-11 Tue 2.73 2.73 ### ### 0.8 0.8 0.0
2025-Mar-10 Mon 2.74 ### 2.73 2.79 82.5 82.5 ###
2025-Mar-07 Fri 2.78 2.8 2.72 2.73 5,198,679 14,348,354 ### ### ###
2025-Mar-06 Thu 2.75 2.77 2.71 2.76 3,257,174 8,924,656 68.4 68.4 0.2
2025-Mar-05 Wed ### 2.71 ### 2.7 ### ### 0.2
2025-Mar-04 Tue ### 2.71 ### ### ### ### 0.0
2025-Mar-03 Mon ### 2.72 ### ### 3,918,185 ### 68.3 68.3 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu 2.74 2.77 2.72 2.74 2,263,924 6,214,471 63.2 63.2 0.2
2025-Feb-26 Wed 2.76 2.77 ### 2.7 3,292,448 4,560,040 ### ### 0.2
2025-Feb-25 Tue 2.74 2.81 ### 2.81 4,993,828 7,016,328 ### ### ###
2025-Feb-24 Mon ### 2.75 ### 2.75 88.7 88.7 ###
2025-Feb-21 Fri ### 2.74 2.58 2.73 4,748,954 ### 89.3 89.3 ###
2025-Feb-20 Thu ### ### 2.59 ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 1,921,386 0 25.8 25.8 0.0
2025-Feb-17 Mon ### ### ### ### 2,307,787 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 70.0 70.0 0.0
2025-Feb-13 Thu ### ### 2.59 ### 2,525,954 ### ### ### 0.0
2025-Feb-12 Wed ### ### 2.56 2.58 3,785,875 4,845,920 ### ### 0.2
2025-Feb-11 Tue ### 2.685 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### 2.58 ### 1,877,973 2,422,585 ### ### 0.0
2025-Feb-07 Fri ### ### 2.58 ### ### ### 0.0
2025-Feb-06 Thu ### ### 2.625 ### 4,824,548 ### ### ### 0.0
2025-Feb-05 Wed 2.56 ### 2.53 ### 3,439,781 4,351,322 83.2 83.2 0.0
2025-Feb-04 Tue 2.58 2.59 2.5 2.55 3,479,147 8,854,429 ### ### 0.2
2025-Feb-03 Mon 2.44 2.53 2.43 2.52 5,545,278 13,752,289 ### ### ###
2025-Jan-31 Fri 2.45 2.48 2.44 2.47 ### ### ###
2025-Jan-30 Thu ### ### ### 2.4 3,078,129 0 ### ### ###
2025-Jan-29 Wed ### ### ### ### 5,177,372 0 ### ### 0.0
2025-Jan-28 Tue ### ### 2.26 ### 4,379,674 ### 79.2 79.2 0.0
2025-Jan-24 Fri ### ### 2.285 ### 3,125,776 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 28.8 28.8 0.0
2025-Jan-22 Wed ### 2.375 2.325 ### 33.1 33.1 0.0
2025-Jan-21 Tue ### ### 2.28 ### ### ### 0.0
2025-Jan-20 Mon ### ### 2.28 2.29 1,914,252 2,182,247 ### ### ###
2025-Jan-17 Fri ### ### 2.285 ### 4,016,824 4,589,221 ### ### 0.0
2025-Jan-16 Thu 2.23 ### 2.23 ### 4,679,323 5,217,445 ### ### 0.0
2025-Jan-15 Wed ### 2.22 ### 2.21 2,448,381 ### ### ### 0.2
2025-Jan-14 Tue ### ### ### ### 91.2 91.2 0.0
2025-Jan-13 Mon ### 2.2 2.155 ### 79.5 79.5 0.0
2025-Jan-10 Fri ### ### ### ### 75.2 75.2 0.0
2025-Jan-09 Thu ### 2.2 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 2,998,924 0 73.4 73.4 0.0
2025-Jan-07 Tue ### ### ### ### 2,649,350 0 26.5 26.5 0.0
2025-Jan-06 Mon ### 2.23 ### ### 81.3 81.3 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 1,797,621 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 23.4 23.4 0.0
2024-Dec-30 Mon ### ### ### ### 1,529,847 0 74.8 74.8 0.0
2024-Dec-27 Fri ### ### 2.125 ### 22.2 22.2 0.0
2024-Dec-24 Tue ### ### ### ### 17.9 17.9 0.0
2024-Dec-23 Mon ### 2.2 ### ### 2,027,122 ### 17.9 17.9 0.0
2024-Dec-20 Fri ### ### ### ### 8,377,041 0 77.3 77.3 0.0
2024-Dec-19 Thu ### 2.21 ### ### ### ### 0.0
2024-Dec-18 Wed 2.2 2.225 ### 2.2 ### ### 0.2
2024-Dec-17 Tue 2.22 2.26 2.21 2.23 3,430,885 7,668,027 ### ### ###
2024-Dec-16 Mon 2.26 2.27 2.2 2.22 30.0 30.0 0.2
2024-Dec-13 Fri ### ### 2.275 ### 3,508,553 3,990,979 22.3 22.3 0.0
2024-Dec-12 Thu 2.42 2.42 ### 2.4 3,100,048 3,751,058 34.7 34.7 ###
2024-Dec-11 Wed ### ### ### 2.4 4,172,780 0 75.9 75.9 ###
2024-Dec-10 Tue ### ### ### ### 5,005,843 0 75.0 75.0 0.0
2024-Dec-09 Mon 2.27 ### 2.25 ### 85.3 85.3 0.0
2024-Dec-06 Fri 2.28 ### 2.26 2.27 3,447,440 ### ### ### 0.2
2024-Dec-05 Thu ### 2.29 ### 2.29 4,953,775 5,672,072 93.3 93.3 ###
2024-Dec-04 Wed ### ### 2.075 ### 2,689,857 2,790,726 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 3,649,381 0 30.0 30.0 0.0
2024-Dec-02 Mon ### ### ### ### 2,711,680 0 32.8 32.8 0.0
2024-Nov-29 Fri ### ### 2.055 ### 73.3 73.3 0.0
2024-Nov-28 Thu ### ### ### ### 1,908,573 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 4,414,048 0 76.6 76.6 0.0
2024-Nov-25 Mon ### ### ### ### 17.5 17.5 0.0
2024-Nov-22 Fri ### ### ### ### 4,204,880 0 74.2 74.2 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 26.3 26.3 0.0
2024-Nov-19 Tue ### ### 2.025 ### 5,005,421 5,067,988 66.7 66.7 0.0
2024-Nov-18 Mon ### ### ### ### 5,150,752 0 71.8 71.8 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### 2.045 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 4,343,221 0 ### ### 0.0
2024-Nov-08 Fri ### 2.2 ### ### 3,202,155 3,522,370 20.6 20.6 0.0
2024-Nov-07 Thu ### ### ### ### 28.9 28.9 0.0
2024-Nov-06 Wed ### ### ### 2.25 9.9 9.9 ###
2024-Nov-05 Tue ### ### ### ### 33.9 33.9 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 2.29 ### 2,832,553 3,243,273 24.4 24.4 0.0
2024-Oct-31 Thu ### ### ### ### 85.3 85.3 0.0
2024-Oct-30 Wed ### 2.375 ### ### 4,385,347 ### ### ### 0.0
2024-Oct-29 Tue 2.29 ### 2.23 ### 8,324,671 ### 80.9 80.9 0.0
2024-Oct-28 Mon 2.41 2.41 ### ### 3,053,554 ### 16.5 16.5 0.0
2024-Oct-25 Fri ### 2.44 ### 2.42 4,351,050 5,308,281 85.8 85.8 0.2
2024-Oct-24 Thu ### 2.445 ### 2.41 3,789,241 4,632,347 80.1 80.1 0.2
2024-Oct-23 Wed 2.49 2.51 2.43 2.45 ### ### 0.2
2024-Oct-22 Tue 2.46 2.51 2.45 2.47 4,260,657 10,566,429 ### ### ###
2024-Oct-21 Mon 2.45 2.49 2.43 2.48 3,596,243 8,846,757 77.5 77.5 0.2
2024-Oct-18 Fri 2.41 2.42 ### 2.4 4,328,647 ### 37.7 37.7 ###
2024-Oct-17 Thu ### 2.41 ### 2.41 5,081,221 6,122,871 ### ### 0.2
2024-Oct-16 Wed 2.28 ### 2.28 ### 86.7 86.7 0.0
2024-Oct-15 Tue 2.25 2.28 2.245 2.28 ### ### 0.2
2024-Oct-14 Mon 2.22 2.24 ### 2.24 78.8 78.8 ###
2024-Oct-11 Fri ### 2.22 ### 2.2 ### ### 0.2
2024-Oct-10 Thu ### 2.175 ### ### 71.9 71.9 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 86.4 86.4 0.0
2024-Oct-07 Mon ### ### ### ### 1,399,482 0 20.5 20.5 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 17.0 17.0 0.0
2024-Oct-02 Wed 2.2 2.22 ### ### 2,822,856 3,133,370 ### ### 0.0
2024-Oct-01 Tue ### ### 2.125 ### ### ### 0.0
2024-Sep-30 Mon 2.22 2.23 ### 2.2 26.6 26.6 0.2
2024-Sep-27 Fri 2.27 2.29 2.22 2.27 ### ### 0.2
2024-Sep-26 Thu 2.27 ### 2.24 ### 8,855,172 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### 2.23 9,292,455 0 15.0 15.0 ###
2024-Sep-24 Tue ### 2.22 ### 2.21 71.5 71.5 0.2
2024-Sep-23 Mon 2.21 2.25 ### 2.2 3,315,226 3,729,629 32.4 32.4 0.2
2024-Sep-20 Fri ### 2.22 ### ### 7,618,774 ### ### ### 0.0
2024-Sep-19 Thu ### 2.2 ### ### 3,055,424 ### ### ### 0.0
2024-Sep-18 Wed ### 2.2 2.145 ### 2,772,785 6,023,875 ### ### 0.0
2024-Sep-17 Tue 2.2 2.24 ### ### 3,865,883 4,329,788 ### ### 0.0
2024-Sep-16 Mon 2.28 2.285 ### ### 5,059,875 ### 11.1 11.1 0.0
2024-Sep-13 Fri 2.24 ### ### 2.28 78.9 78.9 0.2
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 6,152,247 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 3,383,753 0 20.2 20.2 0.0
2024-Sep-09 Mon ### ### ### ### 3,467,848 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 78.8 78.8 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### 2.055 ### 3,637,751 3,737,789 ### ### 0.0
2024-Sep-03 Tue ### 2.175 ### ### 72.9 72.9 0.0
2024-Sep-02 Mon 2.2 2.2 ### ### ### ### 0.0
2024-Aug-30 Fri 2.2 2.225 2.2 2.22 4,899,386 ### ### ### 0.2
2024-Aug-29 Thu ### 2.2 ### 2.2 91.0 91.0 0.2
2024-Aug-28 Wed ### 2.2 ### ### 6,736,889 7,410,577 76.8 76.8 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 2,736,645 0 84.3 84.3 0.0
2024-Aug-22 Thu ### ### ### ### 2,673,686 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### 2.085 ### 20.4 20.4 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### 1.8725 ### 2,533,952 ### ### ### 0.0
2024-Aug-08 Thu 1.825 1.8325 1.785 1.82 42.2 42.2 ###
2024-Aug-07 Wed 1.83 ### ### 1.85 ### ### 0.1
2024-Aug-06 Tue 1.855 1.875 1.84 1.855 3,293,748 ### 58.4 58.4 0.1
2024-Aug-05 Mon 1.89 1.925 1.855 1.89 3,279,954 ### ### ### ###
2024-Aug-02 Fri ### 1.945 1.8925 ### 85.6 85.6 0.0
2024-Aug-01 Thu ### 1.985 1.955 ### 2,785,559 5,487,551 ### ### 0.0
2024-Jul-31 Wed ### ### 1.88 ### 3,353,173 3,151,982 80.3 80.3 0.0
2024-Jul-30 Tue 1.885 ### 1.85 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 2,864,345 0 16.4 16.4 0.0
2024-Jul-26 Fri ### ### 1.875 1.89 14.5 14.5 ###
2024-Jul-25 Thu ### 1.9975 ### ### 29.6 29.6 0.0
2024-Jul-24 Wed ### 2 ### ### 3,466,983 3,466,983 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 2,388,073 0 ### ### 0.0
2024-Jul-22 Mon ### 1.975 ### 1.955 81.5 81.5 ###
2024-Jul-19 Fri 1.955 ### ### ### 3,362,985 0 26.6 26.6 0.0
2024-Jul-18 Thu ### ### 2 2 2,768,326 2,768,326 ### ### 0.1
2024-Jul-17 Wed ### ### 2 ### 4,083,389 4,083,389 75.4 75.4 0.0
2024-Jul-16 Tue ### ### ### ### 19.1 19.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 06:48:51 thru 2026-04-23 06:48:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000