Currently Wed 26-Apr-15 12:01:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RMS) RAMELIUS RESOURCES LIMITED Daily Prices...
TOC Company Info for RMS Limits 
| Listing Code | RMS |
| Listing Name | RAMELIUS RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | RAMELIUS RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RMS4 |
Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025
RMS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RMS Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-14 Tue | 3.84 | ### | 3.73 | 3.8 | ### | ### | ### | ||
| 2026-Apr-13 Mon | 3.8 | 3.85 | 3.74 | 3.84 | 10,617,455 | 40,293,241 | ### | ### | 0.3 |
| 2026-Apr-10 Fri | 4 | ### | ### | ### | 7,626,375 | 0 | ### | ### | 0.0 |
| 2026-Apr-09 Thu | ### | ### | 3.89 | ### | 86.8 | 86.8 | 0.0 | ||
| 2026-Apr-08 Wed | 4 | ### | ### | ### | 14,751,745 | 0 | ### | ### | 0.0 |
| 2026-Apr-07 Tue | 3.76 | 3.82 | ### | 3.74 | ### | ### | 0.3 | ||
| 2026-Apr-02 Thu | 4 | ### | ### | ### | 9.7 | 9.7 | 0.0 | ||
| 2026-Apr-01 Wed | ### | ### | 3.83 | 3.88 | ### | ### | 0.3 | ||
| 2026-Mar-31 Tue | ### | 3.71 | 3.47 | ### | ### | ### | 0.0 | ||
| 2026-Mar-30 Mon | ### | ### | 3.48 | 3.59 | 8,316,084 | 14,469,986 | 42.6 | 42.6 | ### |
| 2026-Mar-27 Fri | 3.46 | 3.54 | 3.43 | 3.52 | 80.6 | 80.6 | ### | ||
| 2026-Mar-26 Thu | ### | ### | 3.52 | 3.56 | 6,130,955 | 10,790,480 | 32.8 | 32.8 | 0.3 |
| 2026-Mar-25 Wed | ### | 3.75 | 3.55 | ### | 62.3 | 62.3 | 0.0 | ||
| 2026-Mar-24 Tue | 3.43 | ### | ### | 3.43 | ### | ### | 0.2 | ||
| 2026-Mar-23 Mon | ### | ### | 3.27 | ### | 25,133,585 | ### | 75.6 | 75.6 | 0.0 |
| 2026-Mar-20 Fri | 3.54 | ### | 3.48 | 3.49 | 62,155,447 | 108,150,477 | 29.2 | 29.2 | ### |
| 2026-Mar-19 Thu | 3.87 | 3.87 | 3.57 | ### | 21,357,855 | 79,451,220 | 14.3 | 14.3 | 0.0 |
| 2026-Mar-18 Wed | ### | ### | ### | ### | 8,110,884 | 0 | 76.9 | 76.9 | 0.0 |
| 2026-Mar-17 Tue | ### | ### | ### | ### | 10,659,073 | 0 | 84.5 | 84.5 | 0.0 |
| 2026-Mar-16 Mon | ### | 4 | 3.88 | ### | 11,413,920 | 44,970,844 | 85.9 | 85.9 | 0.0 |
| 2026-Mar-13 Fri | ### | ### | ### | ### | 11,671,356 | 0 | 27.1 | 27.1 | 0.0 |
| 2026-Mar-12 Thu | 4.22 | 4.25 | ### | 4.21 | ### | ### | ### | ||
| 2026-Mar-11 Wed | 4.27 | ### | 4.22 | ### | 12,914,759 | 27,250,141 | 74.0 | 74.0 | 0.0 |
| 2026-Mar-10 Tue | 4.29 | ### | ### | 4.24 | 8,641,151 | 0 | 25.4 | 25.4 | 0.3 |
| 2026-Mar-09 Mon | 4.2 | 4.245 | ### | ### | 14,434,882 | ### | 53.1 | 53.1 | 0.0 |
| 2026-Mar-06 Fri | ### | 4.375 | 4.21 | 4.23 | ### | ### | 0.3 | ||
| 2026-Mar-05 Thu | 4.48 | 4.5 | ### | 4.45 | ### | ### | 0.3 | ||
| 2026-Mar-04 Wed | 4.28 | 4.57 | 4.23 | 4.53 | 16,663,051 | 73,317,424 | ### | ### | ### |
| 2026-Mar-03 Tue | ### | ### | 4.46 | 4.51 | ### | ### | 0.3 | ||
| 2026-Mar-02 Mon | 4.77 | 4.88 | ### | 4.79 | 6,742,555 | ### | 72.2 | 72.2 | 0.3 |
| 2026-Feb-27 Fri | ### | 4.77 | 4.55 | 4.59 | ### | ### | 0.3 | ||
| 2026-Feb-26 Thu | 4.73 | 4.75 | 4.58 | ### | 6,666,386 | ### | 20.0 | 20.0 | 0.0 |
| 2026-Feb-25 Wed | ### | ### | 4.73 | 4.76 | 7,017,324 | 16,595,971 | 14.3 | 14.3 | ### |
| 2026-Feb-24 Tue | ### | ### | 4.77 | 4.87 | ### | ### | 0.3 | ||
| 2026-Feb-23 Mon | ### | ### | 4.59 | 4.88 | 12,362,475 | 28,371,880 | ### | ### | 0.3 |
| 2026-Feb-20 Fri | 4.45 | ### | 4.43 | 4.51 | 9,207,981 | 20,395,677 | ### | ### | 0.3 |
| 2026-Feb-19 Thu | ### | ### | 4.46 | 4.51 | ### | ### | 0.3 | ||
| 2026-Feb-18 Wed | 4.43 | 4.45 | 4.345 | 4.4 | 27.1 | 27.1 | 0.3 | ||
| 2026-Feb-17 Tue | 4.59 | ### | 4.49 | 4.51 | 4,485,775 | ### | 28.7 | 28.7 | 0.3 |
| 2026-Feb-16 Mon | ### | ### | 4.55 | 4.59 | 4,684,449 | 10,657,121 | 32.2 | 32.2 | 0.3 |
| 2026-Feb-13 Fri | 4.43 | 4.54 | 4.4 | 4.52 | 87.2 | 87.2 | 0.3 | ||
| 2026-Feb-12 Thu | 4.72 | 4.74 | ### | ### | 0.0 | ||||
| 2026-Feb-11 Wed | ### | 4.72 | 4.58 | 4.71 | 4,557,827 | ### | 73.3 | 73.3 | ### |
| 2026-Feb-10 Tue | 4.7 | 4.72 | ### | ### | ### | ### | 0.0 | ||
| 2026-Feb-09 Mon | 4.57 | 4.625 | 4.45 | 4.58 | 0.3 | ||||
| 2026-Feb-06 Fri | 4.28 | ### | 4.26 | ### | 88.9 | 88.9 | 0.0 | ||
| 2026-Feb-05 Thu | 4.56 | ### | ### | 4.44 | ### | ### | 0.3 | ||
| 2026-Feb-04 Wed | ### | 4.72 | 4.55 | ### | 11,282,920 | ### | 80.9 | 80.9 | 0.0 |
| 2026-Feb-03 Tue | ### | ### | ### | 4.47 | 9,865,459 | 0 | ### | ### | ### |
| 2026-Feb-02 Mon | 4.28 | 4.44 | 4.2 | 4.41 | 89.1 | 89.1 | ### | ||
| 2026-Jan-30 Fri | 4.8 | ### | 4.56 | 4.72 | 43.5 | 43.5 | 0.3 | ||
| 2026-Jan-29 Thu | ### | ### | 4.855 | ### | ### | ### | 0.0 | ||
| 2026-Jan-28 Wed | ### | ### | ### | ### | 8,782,045 | 0 | ### | ### | 0.0 |
| 2026-Jan-27 Tue | ### | ### | 4.89 | ### | 28.7 | 28.7 | 0.0 | ||
| 2026-Jan-23 Fri | 4.85 | ### | 4.8 | ### | 10,083,225 | 24,199,740 | ### | ### | 0.0 |
| 2026-Jan-22 Thu | 4.84 | 4.88 | 4.575 | 4.58 | 8,425,980 | 39,833,820 | ### | ### | 0.3 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>
Basic Bottom of Page