Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Nov-08 01:19:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMW) R.M. WILLIAMS Daily Prices Page 2...

     Prev Section TOC    Company Info for RMW    Limits Next Section


Company Details for (RMW) R.M. WILLIAMS

Listing Code RMW
Listing Name R.M. WILLIAMS
GICS Sector
ISIN Name R.M. WILLIAMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMW6


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for RMW .. Tuesday 23rd September 2003

RMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 155,489 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMW    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (RMW) R.M. WILLIAMS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri 1 1 1 1 0 ###
2002-Oct-03 Thu 1 1 1 1 0 ###
2002-Oct-02 Wed ### 1 ### 1 1,546 773 93.8 93.8 ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 347 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 276 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 15.6 15.6 0.0
2002-Sep-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-12 Thu 1.2 1.2 1.2 1.2 76.3 76.3 0.1
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 180 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 6.7 6.7 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 12.5 12.5 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 254 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 2,643 0 ### ### 0.0
2002-Jul-22 Mon 1.2 1.2 1.2 1.2 66.0 66.0 0.1
2002-Jul-19 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jul-18 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jul-17 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jul-16 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jul-15 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jul-12 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jul-11 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jul-10 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jul-09 Tue 1.25 1.25 1.25 1.25 1,357 ### 68.2 68.2 ###
2002-Jul-08 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jul-05 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Jul-04 Thu 1.25 1.25 1.25 1.25 72.6 72.6 ###
2002-Jul-03 Wed 1.25 1.25 1.25 1.25 543 678 75.8 75.8 ###
2002-Jul-02 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jul-01 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jun-28 Fri 1.26 1.26 1.25 1.25 27.2 27.2 ###
2002-Jun-27 Thu 1.25 1.25 1.25 1.25 68.1 68.1 ###
2002-Jun-26 Wed 1.25 1.25 1.25 1.25 225 281 82.4 82.4 ###
2002-Jun-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-24 Mon 1.2 1.2 1.2 1.2 76.8 76.8 0.1
2002-Jun-21 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Jun-20 Thu 1.28 1.4 1.28 1.4 1,047 ### ### ### ###
2002-Jun-19 Wed 1.28 1.28 1.28 1.28 1,550 1,984 78.0 78.0 ###
2002-Jun-18 Tue 1.28 1.28 1.28 1.28 549 ### ### ### ###
2002-Jun-17 Mon 1.28 1.28 1.28 1.28 0 ###
2002-Jun-14 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jun-13 Thu 1.28 1.28 1.28 1.28 0 ###
2002-Jun-12 Wed 1.28 1.28 1.28 1.28 0 ###
2002-Jun-11 Tue ### ### 1.28 1.28 4,150 2,656 8.6 8.6 ###
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 6,286 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 6,676 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 27.7 27.7 0.0
2002-May-24 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-May-23 Thu 1.42 1.52 1.41 1.52 ### ### 0.1
2002-May-22 Wed 1.55 1.55 1.55 1.55 0 ###
2002-May-21 Tue 1.55 1.55 1.55 1.55 0 ###
2002-May-20 Mon 1.55 1.55 1.55 1.55 0 ###
2002-May-17 Fri 1.55 1.55 1.55 1.55 0 ###
2002-May-16 Thu 1.55 1.55 1.55 1.55 0 ###
2002-May-15 Wed 1.55 1.55 1.55 1.55 0 ###
2002-May-14 Tue 1.55 1.55 1.55 1.55 0 ###
2002-May-13 Mon 1.55 1.55 1.55 1.55 0 ###
2002-May-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 1.4 1.45 1.4 1.45 92.5 92.5 ###
2002-May-01 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Apr-30 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Apr-29 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Apr-26 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Apr-24 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Apr-23 Tue 1.4 1.4 1.4 1.4 75.1 75.1 ###
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu 1.45 1.45 ### ### 3.2 3.2 0.0
2002-Apr-17 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Apr-16 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Apr-15 Mon 1.4 1.4 1.4 1.4 141 ### 71.2 71.2 ###
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 178 0 70.2 70.2 0.0
2002-Mar-26 Tue 1.5 1.5 1.42 1.42 8,776 ### 6.8 6.8 ###
2002-Mar-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-22 Fri 1.55 1.55 1.2 1.2 ### ### 0.1
2002-Mar-21 Thu 1.5 1.55 1.5 1.55 526 ### 91.5 91.5 ###
2002-Mar-20 Wed 1.55 1.55 1.55 1.55 0 ###
2002-Mar-19 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Mar-18 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Mar-15 Fri 1.55 1.55 1.55 1.55 76.7 76.7 ###
2002-Mar-14 Thu 1.5 1.5 1.5 1.5 71.1 71.1 0.1
2002-Mar-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-12 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Mar-11 Mon ### ### 1.5 1.5 775 581 ### ### 0.1
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Mar-06 Wed 1.52 1.52 1.52 1.52 650 988 69.8 69.8 0.1
2002-Mar-05 Tue 1.52 1.52 1.52 1.52 51 77 ### ### 0.1
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 750 0 ### ### 0.0
2002-Feb-26 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2002-Feb-25 Mon ### ### ### ### 88.1 88.1 0.0
2002-Feb-22 Fri 1.51 1.51 1.51 1.51 2,250 ### ### ### 0.1
2002-Feb-21 Thu 1.55 ### 1.55 ### 95.8 95.8 0.0
2002-Feb-20 Wed 1.55 1.55 1.55 1.55 348 ### ### ### ###
2002-Feb-19 Tue 1.55 1.55 1.55 1.55 1,250 ### ### ### ###
2002-Feb-18 Mon 1.55 1.55 1.55 1.55 ### ### ###
2002-Feb-15 Fri 1.56 1.56 1.55 1.55 ### ### ###
2002-Feb-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-13 Wed ### ### 1.5 1.5 2.9 2.9 0.1
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 1.55 1.55 1.55 1.55 67.6 67.6 ###
2002-Feb-08 Fri 1.47 1.5 1.47 1.5 1,482 ### ### ### 0.1
2002-Feb-07 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Feb-06 Wed 1.46 1.5 1.46 1.5 83.8 83.8 0.1
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 253 0 25.7 25.7 0.0
2002-Jan-08 Tue 1.26 ### 1.26 ### 1,450 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri 1.2 1.2 ### ### 12.1 12.1 0.0
2002-Jan-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-02 Wed 1.2 1.2 1.2 1.2 61.8 61.8 0.1
2001-Dec-31 Mon 1.2 1.2 1.2 1.2 225 270 74.7 74.7 0.1
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 2,481 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 2,349 0 9.6 9.6 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 120 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 482 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 980 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 520 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 4,150 0 70.9 70.9 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 1,750 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 1 1 1 1 0 ###
2001-Oct-30 Tue ### ### 1 1 2,850 1,425 ### ### ###
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 10,350 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 1,575 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 450 0 67.0 67.0 0.0
2001-Oct-16 Tue 1 1 1 1 0 ###
2001-Oct-15 Mon 1 1 1 1 0 ###
2001-Oct-12 Fri ### ### 1 1 ### ### ###
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 226 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 1 1 1 1 0 ###
2001-Sep-27 Thu 1 1 1 1 0 ###
2001-Sep-26 Wed 1 1 1 1 0 ###
2001-Sep-25 Tue 1 1 1 1 126 126 68.4 68.4 ###
2001-Sep-24 Mon ### ### ### ### 625 0 ### ### 0.0
2001-Sep-21 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Sep-20 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Sep-19 Wed 1.25 1.25 1.25 1.25 750 ### 63.8 63.8 ###
2001-Sep-18 Tue 1.25 1.25 1.25 1.25 ### ### ###
2001-Sep-17 Mon 1.2 1.25 1.2 1.25 ### ### ###
2001-Sep-14 Fri 1.4 1.4 1.4 1.4 ### ### ###
2001-Sep-13 Thu 1.4 1.4 1.4 1.4 71.1 71.1 ###
2001-Sep-12 Wed 1.2 1.4 1.2 1.4 7,645 ### 98.4 98.4 ###
2001-Sep-11 Tue ### 1.2 ### 1.2 2,555 ### 97.4 97.4 0.1
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue 1 ### 1 ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 2,750 0 12.9 12.9 0.0
2001-Aug-24 Fri 1 1 1 1 389 389 ### ### ###
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-01 Wed ### ### 1 1 12,642 6,321 24.9 24.9 ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### 1,358 0 97.1 97.1 0.0
2001-Jul-25 Wed 1 1 1 1 1,442 1,442 ### ### ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 1 1 1 1 0 ###
2001-Jul-20 Fri 1 1 1 1 0 ###
2001-Jul-19 Thu 1 1 1 1 0 ###
2001-Jul-18 Wed 1 1 1 1 0 ###
2001-Jul-17 Tue 1 1 1 1 74.5 74.5 ###
2001-Jul-16 Mon 1 1 1 1 0 ###
2001-Jul-13 Fri 1 1 1 1 0 ###
2001-Jul-12 Thu 1 1 1 1 ### ### ###
2001-Jul-11 Wed 1 1 1 1 0 ###
2001-Jul-10 Tue 1 1 1 1 445 445 68.0 68.0 ###
2001-Jul-09 Mon 1 1 1 1 0 ###
2001-Jul-06 Fri 1 1 1 1 73.4 73.4 ###
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 2,184 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 2,950 0 ### ### 0.0
2001-Jun-27 Wed ### ### 1 ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 1,375 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 14,643 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu 1.2 ### 1.2 ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### 1 ### 1 3,525 ### ### ### ###
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### 0.7 ### 0.7 ### ### ###
2001-Jun-13 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Jun-12 Tue 0.7 0.8 0.7 0.7 75.5 75.5 ###
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.8 0.8 0.7 0.8 7,488 ### 71.7 71.7 0.1
2001-Jun-07 Thu 0.85 0.85 0.8 0.8 7.5 7.5 0.1
2001-Jun-06 Wed ### ### ### ### 18.2 18.2 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### 1 ### ### 19.7 19.7 0.0
2001-May-31 Thu 1 1 ### ### 33.5 33.5 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu 1.071 1.071 1 ### ### ### 0.0
2001-May-23 Wed 1 ### 1 ### 97.5 97.5 0.0
2001-May-22 Tue ### ### 1 1 1,140 570 5.4 5.4 ###
2001-May-21 Mon 1 1 1 1 0 ###
2001-May-18 Fri 1 1 1 1 ### ### ###
2001-May-17 Thu ### ### 1 1 ### ### ###
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 7.5 7.5 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 76.2 76.2 0.0
2001-May-01 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Apr-30 Mon 1.24 1.24 1.24 1.24 0 0.1
2001-Apr-27 Fri 1.24 1.24 1.24 1.24 71.5 71.5 0.1
2001-Apr-26 Thu 1.24 1.24 1.24 1.24 0 0.1
2001-Apr-25 Wed 1.24 1.24 1.24 1.24 0 0.1
2001-Apr-24 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2001-Apr-23 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Apr-20 Fri 1.2 1.25 1.2 1.25 92.2 92.2 ###
2001-Apr-19 Thu 1.2 1.2 1.2 1.2 1,376 1,651 ### ### 0.1
2001-Apr-18 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2001-Apr-17 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Apr-16 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Apr-13 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Apr-12 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Apr-11 Wed 1.25 1.25 1.25 1.25 676 845 ### ### ###
2001-Apr-10 Tue 1.25 1.25 1.25 1.25 ### ### ###
2001-Apr-09 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Apr-06 Fri 1.25 1.25 1.25 1.25 72.8 72.8 ###
2001-Apr-05 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Apr-04 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Apr-03 Tue 1.25 1.25 1.25 1.25 73.6 73.6 ###
2001-Apr-02 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Mar-30 Fri 1.48 1.48 1.4 1.4 ### ### ###
2001-Mar-22 Thu 1.4 1.4 1.4 1.4 ### ### ###
2001-Mar-19 Mon 1.4 1.4 1.4 1.4 79.1 79.1 ###
2001-Mar-09 Fri 1.4 1.4 1.4 1.4 427 ### ### ### ###
2001-Mar-06 Tue ### ### 1.5 1.5 ### ### 0.1
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 1.5 1.55 1.5 1.55 2,040 ### 92.5 92.5 ###
2001-Feb-23 Fri 1.53 1.53 1.52 1.52 ### ### 0.1
2001-Feb-22 Thu 1.55 1.87 1.55 1.55 71.4 71.4 ###
2001-Feb-21 Wed 1.7 1.87 1.7 1.87 ### ### ###
2001-Feb-20 Tue 1.7 1.7 1.7 1.7 69.8 69.8 ###
2001-Feb-15 Thu 1.5 1.56 1.5 1.56 ### ### ###
2001-Feb-14 Wed 1.51 1.51 1.5 1.5 32.6 32.6 0.1
2001-Feb-13 Tue ### ### 1.55 1.55 ### ### ###
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 1.8 1.8 1.8 1.8 75.1 75.1 0.1
2001-Feb-01 Thu 1.76 1.76 1.76 1.76 20 ### 68.8 68.8 0.1
2001-Jan-23 Tue 2 2 ### ### ### ### 0.0
2001-Jan-22 Mon 2 2 2 2 1,751 ### ### ### 0.1
2001-Jan-19 Fri 2 ### 2 ### 10,987 10,987 68.2 68.2 0.0
2001-Jan-18 Thu ### ### ### ### 3,442 0 12.3 12.3 0.0
2001-Jan-08 Mon 2.25 2.25 2.25 2.25 73.7 73.7 ###
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-19 Tue ### ### ### ### 5,489 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-13 Wed ### ### ### ### 428 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 4,125 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 11.4 11.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 2 2 2 2 ### ### 0.1
2000-Nov-10 Fri 2 2.2 2 2 ### ### 0.1
2000-Nov-09 Thu 2 ### 2 2 66.9 66.9 0.1
2000-Nov-03 Fri ### ### 2 2 7,355 7,355 ### ### 0.1
2000-Nov-01 Wed 2.2 2.2 2.2 2.2 1,550 ### ### ### 0.2
2000-Oct-30 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Oct-27 Fri 2.2 2.2 2.2 2.2 68.9 68.9 0.2
2000-Oct-20 Fri 2.2 2.2 2.2 2.2 950 ### 64.4 64.4 0.2
2000-Oct-19 Thu ### ### ### ### 50 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 150 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri 2.45 2.45 2.45 2.45 68.6 68.6 0.2
2000-Oct-12 Thu 2.4 2.4 2.4 2.4 84 ### ### ### ###
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 2.4 2.4 2.4 2.4 74.2 74.2 ###
2000-Oct-09 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Oct-05 Thu 2.59 2.59 2.59 2.59 69.3 69.3 0.2
2000-Sep-28 Thu 2.59 2.59 2.59 2.59 65.0 65.0 0.2
2000-Sep-22 Fri 2.4 2.4 2.4 2.4 484 ### 83.9 83.9 ###
2000-Sep-20 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2000-Sep-19 Tue ### ### ### ### 575 0 ### ### 0.0
2000-Sep-18 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Sep-15 Fri 2.4 ### 2.4 ### ### ### 0.0
2000-Sep-07 Thu 2.25 2.25 2.23 2.23 35.6 35.6 ###
2000-Sep-04 Mon 2.25 2.25 2.25 2.25 ### ### ###
2000-Aug-25 Fri 2.25 2.25 2.25 2.25 50 ### 74.4 74.4 ###
2000-Aug-22 Tue 2.25 2.25 2.25 2.25 47 ### 68.8 68.8 ###
2000-Aug-18 Fri 2.25 2.25 2.25 2.25 70.2 70.2 ###
2000-Aug-16 Wed 2.23 2.23 2.23 2.23 ### ### ###
2000-Aug-15 Tue 2.25 2.25 2.25 2.25 73.2 73.2 ###
2000-Aug-11 Fri 2.25 2.25 2.25 2.25 ### ### ###
2000-Jul-31 Mon 2.53 2.53 2.5 2.5 5,443 13,689 25.9 25.9 0.2
2000-Jul-26 Wed 2.5 2.5 2.5 2.5 1,057 2,642 71.1 71.1 0.2
2000-Jul-21 Fri 2.45 2.5 2.45 2.5 79.0 79.0 0.2
2000-Jul-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Jul-19 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Jul-17 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Jul-13 Thu 2.55 2.55 2.55 2.55 684 1,744 69.1 69.1 0.2
2000-Jul-11 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Jul-07 Fri 2.55 2.55 2.55 2.55 65.5 65.5 0.2
2000-Jun-30 Fri 2.55 2.55 2.55 2.55 2,250 ### 55.5 55.5 0.2
2000-Jun-29 Thu 2.5 2.5 2.5 2.5 52.9 52.9 0.2
2000-Jun-28 Wed ### ### ### ### 640 0 ### ### 0.0
2000-Jun-27 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
2000-Jun-19 Mon 2.55 2.55 2.48 2.48 3,050 7,670 ### ### 0.2
2000-Jun-16 Fri 2.52 2.52 2.52 2.52 ### ### ###
2000-Jun-15 Thu 2.53 2.53 2.52 2.52 ### ### ###
2000-Jun-13 Tue 2.53 2.53 2.53 2.53 ### ### ###
2000-Jun-12 Mon 2.47 2.47 2.47 2.47 0 ###
2000-May-31 Wed 2.47 2.47 2.47 2.47 350 ### ### ### ###
2000-May-26 Fri 2.51 2.51 2.51 2.51 68.9 68.9 ###
2000-May-22 Mon ### ### 2.51 2.51 9,920 12,449 20.1 20.1 ###
2000-May-11 Thu 2.51 2.51 2.51 2.51 71.7 71.7 ###
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2000-May-01 Mon 2.41 2.41 2.41 2.41 79 ### ### ### 0.2
2000-Apr-27 Thu 2.4 2.4 2.4 2.4 75 180 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 1,676 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 10,689 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 147 0 57.7 57.7 0.0
2000-Apr-13 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Apr-12 Wed 2.55 2.55 2.5 2.5 21.8 21.8 0.2
2000-Apr-05 Wed 2.55 2.55 2.55 2.55 77.6 77.6 0.2
2000-Mar-31 Fri ### ### ### ### 4,583 0 41.3 41.3 0.0
2000-Mar-24 Fri 2.5 2.5 2.5 2.5 68.0 68.0 0.2
2000-Mar-20 Mon 2.5 2.5 2.5 2.5 150 375 ### ### 0.2
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-08 Wed ### ### ### ### 85 0 ### ### 0.0
2000-Mar-06 Mon 2.75 ### 2.75 ### ### ### 0.0
2000-Mar-01 Wed 2.75 2.75 2.75 2.75 ### ### ###
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-21 Mon 2.75 2.75 2.75 2.75 65.0 65.0 ###
2000-Feb-18 Fri 2.75 2.75 2.75 2.75 69.3 69.3 ###
2000-Feb-17 Thu 2.75 2.75 2.75 2.75 ### ### ###
2000-Feb-15 Tue 2.75 2.75 2.75 2.75 64.5 64.5 ###
2000-Feb-07 Mon 2.75 2.75 2.75 2.75 251 ### ### ### ###
2000-Feb-03 Thu 2.8 2.8 2.8 2.8 71.3 71.3 0.2
2000-Feb-02 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Jan-31 Mon 2.8 2.8 2.8 2.8 64.7 64.7 0.2
2000-Jan-28 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Jan-27 Thu 2.75 2.75 2.75 2.75 57 156 65.1 65.1 ###
2000-Jan-24 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Jan-19 Wed 2.8 2.8 2.8 2.8 71.9 71.9 0.2
2000-Jan-18 Tue 2.77 2.77 2.77 2.77 68.5 68.5 0.2
2000-Jan-17 Mon 2.8 2.8 2.8 2.8 72.0 72.0 0.2
2000-Jan-13 Thu 2.8 2.8 2.8 2.8 71.1 71.1 0.2
2000-Jan-07 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Jan-06 Thu 2.85 2.85 2.85 2.85 71.9 71.9 ###
1999-Dec-23 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Dec-22 Wed 2.8 2.8 2.8 2.8 62.8 62.8 0.2
1999-Dec-21 Tue 2.75 2.75 2.75 2.75 453 1,245 72.9 72.9 ###
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Dec-14 Tue 3 3 ### ### 3,287 ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Nov-30 Tue 3.25 3.25 3.2 3.2 ### ### 0.2
1999-Nov-25 Thu 3.2 3.2 3.2 3.2 1,325 4,240 ### ### 0.2
1999-Nov-24 Wed 3.26 3.26 3.25 3.25 2,225 7,242 37.0 37.0 0.2
1999-Nov-23 Tue 3.25 3.25 3.25 3.25 69.3 69.3 0.2
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 3.25 ### 3.25 ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Nov-10 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
1999-Nov-08 Mon 3.2 3.2 3.2 3.2 76.8 76.8 0.2
1999-Oct-29 Fri 3.28 3.28 3.28 3.28 ### ### 0.2
1999-Oct-27 Wed ### ### ### ### 3,873 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 275 0 ### ### 0.0
1999-Oct-25 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Oct-22 Fri 3.25 3.25 3.25 3.25 68.1 68.1 0.2
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed 3.25 3.25 3.25 3.25 64.0 64.0 0.2
1999-Oct-18 Mon 3.22 3.22 3.22 3.22 80.8 80.8 0.2
1999-Oct-15 Fri 3.29 ### 3.29 ### 77.1 77.1 0.0
1999-Oct-11 Mon 3.25 ### 3.25 ### 2,127 3,456 79.3 79.3 0.0
1999-Oct-08 Fri 3.22 3.22 3.22 3.22 ### ### 0.2
1999-Oct-07 Thu 3.22 3.22 3.22 3.22 70.4 70.4 0.2
1999-Oct-06 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Oct-05 Tue 3.2 3.25 3.2 3.25 1,057 ### ### ### 0.2
1999-Sep-27 Mon 3.25 3.25 3.2 3.2 19.6 19.6 0.2
1999-Sep-22 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Sep-21 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 251 0 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-18 Wed 3.2 3.2 3.2 3.2 67.2 67.2 0.2
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu 3.25 ### 3.25 ### 49 79 79.8 79.8 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 776 0 71.3 71.3 0.0
1999-Jul-26 Mon 3.25 3.25 3.25 3.25 1,243 ### 73.0 73.0 0.2
1999-Jul-22 Thu 3 3 3 3 68.8 68.8 0.2
1999-Jul-20 Tue 3 3 3 3 376 1,128 ### ### 0.2
1999-Jul-15 Thu ### ### 2.85 2.85 28,071 ### ### ### ###
1999-Jul-14 Wed 2.85 2.85 2.85 2.85 ### ### ###
1999-Jul-13 Tue 2.85 2.85 2.85 2.85 ### ### ###
1999-Jul-12 Mon 2.85 2.85 2.85 2.85 65.7 65.7 ###
1999-Jul-09 Fri 3 3 2.85 2.85 ### ### ###
1999-Jul-07 Wed ### ### 3 3 6.6 6.6 0.2
1999-Jul-05 Mon 3 3 3 3 ### ### 0.2
1999-Jul-02 Fri 3 ### 3 ### 91.5 91.5 0.0
1999-Jun-30 Wed 3.25 3.25 3.25 3.25 30,721 99,843 ### ### 0.2
1999-Jun-28 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 3 3 3 3 70.3 70.3 0.2
1999-Jun-15 Tue 3 3 3 3 14,641 43,923 ### ### 0.2
1999-Jun-10 Thu 3 3 3 3 75.3 75.3 0.2
1999-Jun-09 Wed ### ### 3 3 1,848 2,772 26.7 26.7 0.2
1999-Jun-08 Tue 3 3 3 3 1,850 5,550 68.7 68.7 0.2
1999-Jun-07 Mon 2.8 2.8 2.8 2.8 74.8 74.8 0.2
1999-Jun-04 Fri 3.25 3.25 3.25 3.25 71.6 71.6 0.2
1999-May-31 Mon ### ### 3.25 3.25 550 ### ### ### 0.2
1999-May-26 Wed 3.25 3.25 3.25 3.25 85 276 ### ### 0.2
1999-May-24 Mon ### ### ### ### 450 0 74.7 74.7 0.0
1999-May-11 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
1999-May-10 Mon 3.5 3.5 3.5 3.5 74.9 74.9 0.3
1999-May-05 Wed ### ### 3.5 3.5 14.0 14.0 0.3
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 974 0 73.9 73.9 0.0
1999-Apr-22 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Apr-21 Wed 3.5 3.5 3.5 3.5 76.9 76.9 0.3
1999-Apr-20 Tue 3.5 3.5 3.5 3.5 188 658 ### ### 0.3
1999-Apr-19 Mon 3.5 3.5 3.5 3.5 60,525 ### ### ### 0.3
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 1,123 0 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 650 0 ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 13:19:21 thru 2025-11-08 13:19:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000