Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-Jul-27 07:28:37 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(RMW) R.M. WILLIAMS home page...
TOC
   Company Info for RMW   
Fundamental
Listing Code
RMW
Listing Name
R.M. WILLIAMS
GICS Sector
ISIN Name
R.M. WILLIAMS
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000RMW6
Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for RMW .. Tuesday 23rd September 2003
RMW is a company listed with the Australian Stock Exchange (ASX).
Company
   Fundamental Data   
News
More Historic Detail for Company RMW
DATE
###
2020-09-29
###
###
SHARE PRICE
###
MARKET CAP
25689818.77
DIVIDEND YIELD
0
Price to Earnings (PE) Price/EPS
###
Earnings/Share (EPS)
###
EARNINGS YIELD%
###
DEBT EQUITY
0
Net Tangible Assets (NTA)
1
DIV COVER
0
SHARE PRICE NTA
###
CVGI
0
FRANK
0
DIVPS
0
52 WK HI LAST%
###
52 WK LO LAST%
28.57142857
ALLORDS DIVYIELD
###
DIV YIELD ALLORDS DIV YIELD
0
ALLORDS PE
###
PE ALLORDSPE
###
EARNINGS YIELD BOND RATE
###
DIV YIELD BONDRATE
0
10 YEAR BOND YIELD
5.85
AUD
###
ISSUED SHARES
21,588,083
DMI
RS I5
STOCH
ADX
MOV 10
###
MOV 40
STD 10
HIGHEST
###
LOWEST
0.8
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
DIVIDEND FRANKING
0
HIGHEST P
LOWEST P
STDEV
Year High
0
Year Low
0
Net Profit Margin%
0
Operating Margin%
0
Return on Avg Assets%
0
Return on Avg Equity%
0
No. Employees
0
52Week High
0
52Week Low
0
Fundamental
   News for RMW   
Options
Score Company RMW for Ownership
Ctr
Links
Date
News
Score
1
an
2005-09-16
  2024-07-15 21:37 GMT,
Price
Closed at $1.19
3
Price range $0.65 -> $3.6, for Dates 1996-Jul-05 Fri -> 2003-Sep-23 Tue
 
News
   Options owned by RMW   
Warrants
No OPTIONS for company (RMW) R.M. WILLIAMS.
Options
   Warrants owned by RMW   
Charting
No Warrants for company (RMW) R.M. WILLIAMS.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (RMW) R.M. WILLIAMS:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for RMW, compared with All Ords
(ASX)
Max chart for RMW
(float)
BigCharts for RMW
(BigCharts)
Google stats for RMW
(Google)
Max chart for RMW, compared with All Ords
(Yahoo)
Detailed Technical Analysis for RMW
(Yahoo)
Financial Highlights for RMW
(Reuters)
Company Announcements, Last 6 months for RMW
(ASX)
Upcoming Company Events for RMW
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
7
0.0
MAX
###
155,489
99.8
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for RMW
Weekly
   Format Enhanced Daily Prices for RMW   
Basic
End of day Prices (Enhanced format),
last 120 Days for (RMW) R.M. WILLIAMS
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.022000000000000002
2005-Sep-16 Fri
###
###
###
###
0
###
2005-Sep-15 Thu
###
###
###
###
0
###
2005-Sep-14 Wed
###
###
###
###
0
###
2005-Sep-13 Tue
###
###
###
###
0
###
2005-Sep-12 Mon
###
###
###
###
0
###
2005-Jun-10 Fri
###
###
###
###
0
###
2005-Jun-09 Thu
###
###
###
###
0
###
2005-Jun-08 Wed
###
###
###
###
0
###
2005-Jun-07 Tue
###
###
###
###
0
###
2005-Jun-06 Mon
###
###
###
###
0
###
2005-Jun-03 Fri
###
###
###
###
0
###
2005-Jun-02 Thu
###
###
###
###
0
###
2005-Jun-01 Wed
###
###
###
###
0
###
2005-May-31 Tue
###
###
###
###
0
###
2005-May-30 Mon
###
###
###
###
0
###
2005-May-27 Fri
###
###
###
###
0
###
2005-May-26 Thu
###
###
###
###
0
###
2005-May-25 Wed
###
###
###
###
0
###
2005-May-24 Tue
###
###
###
###
0
###
2005-May-23 Mon
###
###
###
###
0
###
2005-May-20 Fri
###
###
###
###
0
###
2005-May-19 Thu
###
###
###
###
0
###
2005-May-18 Wed
###
###
###
###
0
###
2005-May-17 Tue
###
###
###
###
0
###
2005-May-16 Mon
###
###
###
###
0
###
2005-May-13 Fri
###
###
###
###
0
###
2005-May-12 Thu
###
###
###
###
0
###
2005-May-11 Wed
###
###
###
###
0
###
2005-May-10 Tue
###
###
###
###
0
###
2005-May-09 Mon
###
###
###
###
0
###
2005-May-06 Fri
###
###
###
###
0
###
2005-May-05 Thu
###
###
###
###
0
###
2005-May-04 Wed
###
###
###
###
0
###
2005-May-03 Tue
###
###
###
###
0
###
2005-May-02 Mon
###
###
###
###
0
###
2005-Apr-29 Fri
###
###
###
###
0
###
2005-Apr-28 Thu
###
###
###
###
0
###
2005-Apr-27 Wed
###
###
###
###
0
###
2005-Apr-26 Tue
###
###
###
###
0
###
2005-Apr-22 Fri
###
###
###
###
0
###
2005-Apr-21 Thu
###
###
###
###
0
###
2005-Apr-20 Wed
###
###
###
###
0
###
2005-Apr-19 Tue
###
###
###
###
0
###
2005-Apr-18 Mon
###
###
###
###
0
###
2005-Apr-15 Fri
###
###
###
###
0
###
2005-Apr-14 Thu
###
###
###
###
0
###
2005-Apr-13 Wed
###
###
###
###
0
###
2005-Apr-12 Tue
###
###
###
###
0
###
2005-Apr-11 Mon
###
###
###
###
0
###
2005-Apr-08 Fri
###
###
###
###
0
###
2005-Apr-07 Thu
###
###
###
###
0
###
2005-Apr-06 Wed
###
###
###
###
0
###
2005-Apr-05 Tue
###
###
###
###
0
###
2005-Apr-04 Mon
###
###
###
###
0
###
2005-Apr-01 Fri
###
###
###
###
0
###
2005-Mar-31 Thu
###
###
###
###
0
###
2005-Mar-30 Wed
###
###
###
###
0
###
2005-Mar-29 Tue
###
###
###
###
0
###
2005-Mar-24 Thu
###
###
###
###
0
###
2005-Mar-23 Wed
###
###
###
###
0
###
2005-Mar-22 Tue
###
###
###
###
0
###
2005-Mar-21 Mon
###
###
###
###
0
###
2005-Mar-18 Fri
###
###
###
###
0
###
2005-Mar-17 Thu
###
###
###
###
0
###
2005-Mar-16 Wed
###
###
###
###
0
###
2005-Mar-15 Tue
###
###
###
###
0
###
2005-Mar-14 Mon
###
###
###
###
0
###
2005-Mar-11 Fri
###
###
###
###
0
###
2005-Mar-10 Thu
###
###
###
###
0
###
2005-Mar-09 Wed
###
###
###
###
0
###
2005-Mar-08 Tue
###
###
###
###
0
###
2005-Mar-07 Mon
###
###
###
###
0
###
2005-Mar-04 Fri
###
###
###
###
0
###
2005-Mar-03 Thu
###
###
###
###
0
###
2005-Mar-02 Wed
###
###
###
###
0
###
2005-Mar-01 Tue
###
###
###
###
0
###
2005-Feb-28 Mon
###
###
###
###
0
###
2005-Feb-25 Fri
###
###
###
###
0
###
2005-Feb-24 Thu
###
###
###
###
0
###
2005-Feb-23 Wed
###
###
###
###
0
###
2005-Feb-22 Tue
###
###
###
###
0
###
2005-Feb-21 Mon
###
###
###
###
0
###
2005-Feb-18 Fri
###
###
###
###
0
###
2005-Feb-17 Thu
###
###
###
###
0
###
2005-Feb-16 Wed
###
###
###
###
0
###
2005-Feb-15 Tue
###
###
###
###
0
###
2005-Feb-14 Mon
###
###
###
###
0
###
2005-Feb-11 Fri
###
###
###
###
0
###
2005-Feb-10 Thu
###
###
###
###
0
###
2005-Feb-09 Wed
###
###
###
###
0
###
2005-Feb-08 Tue
###
###
###
###
0
###
2005-Feb-07 Mon
###
###
###
###
0
###
2005-Feb-04 Fri
###
###
###
###
0
###
2005-Feb-03 Thu
###
###
###
###
0
###
2005-Feb-02 Wed
###
###
###
###
0
###
2005-Feb-01 Tue
###
###
###
###
0
###
2005-Jan-31 Mon
###
###
###
###
0
###
2005-Jan-28 Fri
###
###
###
###
0
###
2005-Jan-27 Thu
###
###
###
###
0
###
2005-Jan-25 Tue
###
###
###
###
0
###
2005-Jan-24 Mon
###
###
###
###
0
###
2005-Jan-21 Fri
###
###
###
###
0
###
2005-Jan-20 Thu
###
###
###
###
0
###
2005-Jan-19 Wed
###
###
###
###
0
###
2005-Jan-18 Tue
###
###
###
###
0
###
2005-Jan-17 Mon
###
###
###
###
0
###
2005-Jan-14 Fri
###
###
###
###
0
###
2005-Jan-13 Thu
###
###
###
###
0
###
2005-Jan-12 Wed
###
###
###
###
0
###
2005-Jan-11 Tue
###
###
###
###
0
###
2005-Jan-10 Mon
###
###
###
###
0
###
2005-Jan-07 Fri
###
###
###
###
0
###
2005-Jan-06 Thu
###
###
###
###
0
###
2005-Jan-05 Wed
###
###
###
###
0
###
2005-Jan-04 Tue
###
###
###
###
0
###
2004-Dec-31 Fri
###
###
###
###
0
###
2004-Dec-30 Thu
###
###
###
###
0
###
2004-Dec-29 Wed
###
###
###
###
0
###
2004-Dec-24 Fri
###
###
###
###
0
###
2004-Dec-23 Thu
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for RMW   
Bottom
Basic Prices for RMW
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-07-27 19:28:37 thru 2024-07-27 19:28:37 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000