Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-20 05:32:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMW) R.M. WILLIAMS Daily Prices Page 3...

     Prev Section TOC    Company Info for RMW    Limits Next Section


Company Details for (RMW) R.M. WILLIAMS

Listing Code RMW
Listing Name R.M. WILLIAMS
GICS Sector
ISIN Name R.M. WILLIAMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMW6


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for RMW .. Tuesday 23rd September 2003

RMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 155,489 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMW    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (RMW) R.M. WILLIAMS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Apr-07 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Apr-06 Tue ### ### 3.25 3.25 1,527 2,481 ### ### 0.2
1999-Apr-01 Thu 3.2 3.2 3.2 3.2 71.9 71.9 0.2
1999-Mar-31 Wed 3.2 3.2 3.2 3.2 74.2 74.2 0.2
1999-Mar-25 Thu ### ### ### ### 354 0 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 2.82 2.82 2.82 2.82 ### ### ###
1999-Mar-05 Fri 2.81 2.82 2.75 2.82 73.4 73.4 ###
1999-Feb-24 Wed 3 3 3 3 1,040 3,120 72.3 72.3 0.2
1999-Feb-23 Tue 3 3 3 3 ### ### 0.2
1999-Feb-22 Mon 2.957 2.957 ### ### 12,785 ### ### ### 0.0
1999-Feb-18 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Feb-15 Mon 2.8 2.8 2.8 2.8 3,225 ### ### ### 0.2
1999-Feb-12 Fri 2.7 2.7 2.7 2.7 70.6 70.6 0.2
1999-Feb-08 Mon 2.8 2.8 2.8 2.8 275 770 ### ### 0.2
1999-Feb-04 Thu 2.8 2.8 2.8 2.8 1,725 ### ### ### 0.2
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### 2.82 ### 2.82 4,243 5,982 ### ### ###
1999-Jan-05 Tue 2.82 2.82 2.82 2.82 75.0 75.0 ###
1998-Dec-17 Thu 2.5 2.5 2.5 2.5 150 375 69.4 69.4 0.2
1998-Dec-14 Mon 2.5 2.5 2.5 2.5 26 ### ### ### 0.2
1998-Dec-08 Tue 2.82 2.82 2.82 2.82 74.3 74.3 ###
1998-Dec-03 Thu 2.5 2.5 2.5 2.5 10,120 ### ### ### 0.2
1998-Nov-30 Mon 2.5 2.5 2.5 2.5 72.4 72.4 0.2
1998-Nov-27 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
1998-Nov-17 Tue 2.55 2.55 2.55 2.55 150 382 75.2 75.2 0.2
1998-Nov-13 Fri ### ### ### ### 5,876 0 ### ### 0.0
1998-Nov-12 Thu 2.7 2.7 2.7 2.7 780 ### ### ### 0.2
1998-Nov-06 Fri 2.7 2.7 2.7 2.7 66.0 66.0 0.2
1998-Nov-05 Thu ### ### ### ### 124 0 ### ### 0.0
1998-Nov-02 Mon 2.55 2.55 2.55 2.55 50 127 71.2 71.2 0.2
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-15 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Oct-13 Tue 2.7 2.7 2.7 2.7 83.8 83.8 0.2
1998-Oct-09 Fri 2.7 2.7 2.7 2.7 69.6 69.6 0.2
1998-Oct-07 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Oct-06 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Oct-05 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Oct-02 Fri 2.8 2.8 2.79 2.79 ### ### ###
1998-Sep-25 Fri 2.8 2.8 2.8 2.8 76.8 76.8 0.2
1998-Sep-24 Thu 2.83 2.83 2.8 2.8 21.8 21.8 0.2
1998-Sep-17 Thu 2.82 2.82 2.82 2.82 77.8 77.8 ###
1998-Sep-16 Wed 2.83 2.83 2.8 2.8 5,350 ### ### ### 0.2
1998-Sep-10 Thu 2.72 2.72 2.72 2.72 150 ### ### ### 0.2
1998-Sep-09 Wed 2.8 2.8 2.8 2.8 150 420 ### ### 0.2
1998-Sep-07 Mon 2.71 2.71 2.71 2.71 76 ### 57.1 57.1 ###
1998-Aug-28 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Aug-17 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Aug-07 Fri 2.7 2.7 2.7 2.7 150 ### 81.0 81.0 0.2
1998-Aug-05 Wed 2.7 2.7 2.7 2.7 79.7 79.7 0.2
1998-Aug-03 Mon 2.81 2.81 2.8 2.8 ### ### 0.2
1998-Jul-30 Thu ### ### 2.81 2.81 1,046 ### ### ### ###
1998-Jul-27 Mon ### ### ### ### 85 0 ### ### 0.0
1998-Jul-22 Wed 3 3 ### ### ### ### 0.0
1998-Jul-20 Mon 3 3 3 3 79.7 79.7 0.2
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-10 Fri 3 3 3 3 83.6 83.6 0.2
1998-Jul-06 Mon 2.7 2.7 2.7 2.7 71.2 71.2 0.2
1998-Jul-03 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jun-23 Tue 3 3 3 3 76.3 76.3 0.2
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-15 Mon ### 3 ### 3 741 ### ### ### 0.2
1998-Jun-12 Fri 3 3 3 3 67.8 67.8 0.2
1998-Jun-11 Thu 3 3 3 3 83.3 83.3 0.2
1998-Jun-09 Tue ### ### ### ### 23 0 ### ### 0.0
1998-Jun-01 Mon 2.8 2.8 2.8 2.8 750 ### 83.9 83.9 0.2
1998-May-29 Fri 2.85 2.85 2.85 2.85 550 ### 69.2 69.2 ###
1998-May-22 Fri 2.8 2.8 2.8 2.8 73.5 73.5 0.2
1998-May-21 Thu 2.8 2.8 2.8 2.8 121 ### ### ### 0.2
1998-May-20 Wed 3 3 3 3 0 0.2
1998-May-19 Tue 3 3 3 3 73.2 73.2 0.2
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 3 3 3 3 1,279 ### 75.8 75.8 0.2
1998-May-13 Wed ### ### ### ### 747 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 1,450 0 75.1 75.1 0.0
1998-May-11 Mon ### ### ### ### 10,980 0 72.0 72.0 0.0
1998-Apr-30 Thu ### ### ### ### 950 0 ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 26 0 ### ### 0.0
1998-Apr-23 Thu ### ### 3 3 ### ### 0.2
1998-Apr-20 Mon ### ### ### ### 282 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 150 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1998-Mar-13 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
1998-Mar-04 Wed 3.2 3.2 3.2 3.2 1,250 ### 71.7 71.7 0.2
1998-Mar-03 Tue ### 3.2 ### 3.2 10,980 ### ### ### 0.2
1998-Mar-02 Mon 3.2 3.2 3.2 3.2 80.9 80.9 0.2
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 320 0 69.8 69.8 0.0
1998-Feb-12 Thu ### ### ### ### 1,280 0 73.5 73.5 0.0
1998-Feb-06 Fri ### ### 3 3 155,489 ### ### ### 0.2
1998-Jan-23 Fri 3 3 3 3 188 ### 65.5 65.5 0.2
1998-Jan-21 Wed 3 3 3 3 ### ### 0.2
1998-Jan-15 Thu 3 3 3 3 ### ### 0.2
1998-Jan-12 Mon 3 3 3 3 81.0 81.0 0.2
1998-Jan-08 Thu 3 3 3 3 19,050 57,150 ### ### 0.2
1998-Jan-07 Wed 3 3 3 3 ### ### 0.2
1998-Jan-05 Mon ### ### 3 3 47,958 ### 10.1 10.1 0.2
1997-Dec-23 Tue ### ### ### ### 1,876 0 20.9 20.9 0.0
1997-Dec-18 Thu ### ### ### ### 4,824 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 970 0 ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 51 0 75.0 75.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 24.2 24.2 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 180 0 71.7 71.7 0.0
1997-Nov-03 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 5,250 0 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 270 0 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### 3.2 ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 640 0 70.0 70.0 0.0
1997-Sep-30 Tue ### ### ### ### 4,250 0 69.1 69.1 0.0
1997-Sep-24 Wed ### ### ### ### 1,450 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 324 0 65.2 65.2 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-10 Wed ### ### ### ### 26.0 26.0 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-02 Tue ### ### ### ### 176 0 75.0 75.0 0.0
1997-Aug-29 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed 3 3 3 3 1,350 4,050 74.3 74.3 0.2
1997-Aug-26 Tue 3 3 3 3 650 1,950 74.7 74.7 0.2
1997-Aug-21 Thu 3 ### 3 ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue 2.75 2.75 2.75 2.75 ### ### ###
1997-Aug-11 Mon 2.75 2.75 2.75 2.75 188 ### 80.6 80.6 ###
1997-Aug-04 Mon 2.72 2.72 2.72 2.72 76.0 76.0 0.2
1997-Aug-01 Fri 2.71 2.71 2.71 2.71 65.3 65.3 ###
1997-Jul-15 Tue ### ### ### ### 7 0 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 340 0 ### ### 0.0
1997-Jul-04 Fri 2.88 2.88 ### ### ### ### 0.0
1997-Jun-30 Mon 2.88 2.88 2.88 2.88 226 650 61.4 61.4 0.2
1997-Jun-27 Fri 2.88 2.88 2.88 2.88 1,250 ### ### ### 0.2
1997-Jun-24 Tue 2.88 2.88 2.88 2.88 370 ### 68.6 68.6 0.2
1997-Jun-20 Fri 3 3 2.88 2.88 ### ### 0.2
1997-Jun-18 Wed 3 3 3 3 ### ### 0.2
1997-Jun-17 Tue 3 3 3 3 322 ### 70.7 70.7 0.2
1997-Jun-16 Mon 3 ### 3 ### ### ### 0.0
1997-Jun-13 Fri 3 3 3 3 422 ### ### ### 0.2
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### 2.88 2.88 ### ### 0.2
1997-Jun-10 Tue 3 3 3 3 ### ### 0.2
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 0.7 0.7 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 3 3 3 3 ### ### 0.2
1997-May-13 Tue 3 3 3 3 ### ### 0.2
1997-May-09 Fri ### ### ### ### 56 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 476 0 15.4 15.4 0.0
1997-May-01 Thu ### ### ### ### 75 0 ### ### 0.0
1997-Apr-22 Tue 2.58 2.58 2.58 2.58 70.1 70.1 0.2
1997-Apr-21 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
1997-Apr-18 Fri 2.5 2.5 2.5 2.5 61.1 61.1 0.2
1997-Apr-14 Mon 2.5 2.5 2.5 2.5 22 55 ### ### 0.2
1997-Apr-11 Fri 2.2 2.2 2.2 2.2 978 2,151 78.4 78.4 0.2
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-19 Wed 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-18 Tue 2.51 2.51 2.5 2.5 8,175 20,478 ### ### 0.2
1997-Mar-17 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Mar-13 Thu ### 2.4 ### 2.4 ### ### ###
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-07 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Feb-28 Fri 2 2 2 2 71.6 71.6 0.1
1997-Feb-26 Wed ### 2 ### 2 ### ### 0.1
1997-Feb-25 Tue 2 2 2 2 ### ### 0.1
1997-Feb-17 Mon ### ### ### ### 25.3 25.3 0.0
1997-Feb-12 Wed ### ### ### ### 50 0 66.0 66.0 0.0
1997-Feb-10 Mon ### ### ### ### 282 0 ### ### 0.0
1997-Feb-07 Fri 2 2 2 2 ### ### 0.1
1997-Feb-05 Wed 2 2 2 2 ### ### 0.1
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 248 0 ### ### 0.0
1997-Jan-22 Wed 2 2 ### ### 3.2 3.2 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-15 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Jan-10 Fri 2 2 2 2 70.8 70.8 0.1
1997-Jan-08 Wed 1.85 1.85 1.85 1.85 66.3 66.3 0.1
1997-Jan-07 Tue 1.8 1.8 1.8 1.8 75.9 75.9 0.1
1997-Jan-03 Fri 1.8 1.8 1.8 1.8 76.6 76.6 0.1
1996-Dec-18 Wed 1.85 1.85 1.85 1.85 150 277 ### ### 0.1
1996-Dec-12 Thu 1.8 1.8 1.7 1.7 ### ### ###
1996-Dec-11 Wed 1.8 1.8 1.8 1.8 755 1,359 77.0 77.0 0.1
1996-Dec-09 Mon 1.8 1.8 1.8 1.8 1,920 3,456 67.8 67.8 0.1
1996-Dec-04 Wed 1.8 1.8 1.8 1.8 79 142 68.9 68.9 0.1
1996-Dec-03 Tue 1.8 1.8 1.8 1.8 72.8 72.8 0.1
1996-Nov-29 Fri 1.8 1.8 1.8 1.8 375 675 63.0 63.0 0.1
1996-Nov-27 Wed ### ### ### ### 37,679 0 ### ### 0.0
1996-Nov-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Nov-20 Wed 2 2 2 2 64.4 64.4 0.1
1996-Nov-19 Tue 2 2 2 2 73.6 73.6 0.1
1996-Nov-07 Thu ### ### ### ### 31.4 31.4 0.0
1996-Nov-04 Mon 2 2 2 2 63.9 63.9 0.1
1996-Nov-01 Fri ### 2 ### 2 53,958 53,958 ### ### 0.1
1996-Oct-30 Wed ### ### 2 2 4,575 4,575 10.6 10.6 0.1
1996-Oct-28 Mon 2 2 2 2 ### ### 0.1
1996-Oct-25 Fri 2 2 2 2 ### ### 0.1
1996-Oct-24 Thu ### ### ### ### 83.5 83.5 0.0
1996-Oct-23 Wed 1.8 1.8 1.8 1.8 68.9 68.9 0.1
1996-Oct-22 Tue 1.85 1.85 1.85 1.85 75.1 75.1 0.1
1996-Oct-21 Mon 2 2 2 2 0 0.1
1996-Oct-18 Fri 2 2 2 2 68.7 68.7 0.1
1996-Oct-17 Thu 2 2 2 2 70.5 70.5 0.1
1996-Oct-16 Wed 2 2 2 2 73.4 73.4 0.1
1996-Oct-15 Tue 2 2 2 2 0 0.1
1996-Oct-14 Mon 2 2 2 2 0 0.1
1996-Oct-11 Fri 2 2 2 2 0 0.1
1996-Oct-10 Thu 2 2 2 2 0 0.1
1996-Oct-09 Wed 2 2 2 2 0 0.1
1996-Oct-08 Tue 1.8 2 1.8 2 99.8 99.8 0.1
1996-Oct-07 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-04 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-03 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-02 Wed 2 2 2 2 65.8 65.8 0.1
1996-Oct-01 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-30 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-27 Fri 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-26 Thu 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-25 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-24 Tue 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-23 Mon 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-20 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-19 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Sep-18 Wed 1.8 1.8 1.8 1.8 0 0.1
1996-Sep-17 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-16 Mon 1.72 1.72 1.72 1.72 0 0.1
1996-Sep-13 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Sep-12 Thu 1.72 1.72 1.72 1.72 0 0.1
1996-Sep-11 Wed 1.72 1.72 1.72 1.72 0 0.1
1996-Sep-10 Tue 1.72 1.72 1.72 1.72 0 0.1
1996-Sep-09 Mon 1.72 1.72 1.72 1.72 0 0.1
1996-Sep-06 Fri 1.72 1.72 1.72 1.72 72.6 72.6 0.1
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Aug-06 Tue 1.7 1.7 1.7 1.7 ### ### ###
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-22 Mon 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-19 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-18 Thu 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-12 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-11 Thu 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-10 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
1996-Jul-09 Tue 1.7 1.8 1.7 1.8 ### ### 0.1
1996-Jul-08 Mon 2 2 2 2 0 0.1
1996-Jul-05 Fri 2 2 2 2 74.2 74.2 0.1
1996-Jul-04 Thu 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-03 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-02 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-01 Mon 1.85 1.85 1.85 1.85 0 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 05:32:00 thru 2025-12-20 05:32:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000