(ROC) ROCKETBOOTS LIMITED Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-23 04:16:59 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 15...

TOC Company Info for ROC Limits

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ROC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

304 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Apr-11 Thu	1.4	1.4	###	###			###	###	0.0
2002-Apr-10 Wed	1.42	1.42	###	1.4	114,756	81,476	###	###	###
2002-Apr-09 Tue	1.43	1.45	###	1.4	182,129	132,043	18.0	18.0	###
2002-Apr-08 Mon	1.44	1.44	1.41	1.41	124,243	177,046	###	###	###
2002-Apr-05 Fri	1.46	1.46	1.41	1.41			###	###	###
2002-Apr-04 Thu	1.49	1.49	1.47	1.47			24.8	24.8	###
2002-Apr-03 Wed	1.44	1.53	1.44	1.49	31,341	46,541	###	###	###
2002-Apr-02 Tue	1.46	1.46	1.44	1.44	301,475	###	30.3	30.3	0.1
2002-Mar-28 Thu	1.48	1.49	1.45	1.45			###	###	###
2002-Mar-27 Wed	1.5	1.5	1.48	1.48			###	###	0.1
2002-Mar-26 Tue	1.53	1.53	1.5	1.5	35,989	54,523	###	###	0.1
2002-Mar-25 Mon	1.54	1.54	1.5	1.5	64,980	###	###	###	0.1
2002-Mar-22 Fri	1.5	1.54	1.5	1.53	54,224	82,420	###	###	###
2002-Mar-21 Thu	1.54	1.54	1.47	1.49			###	###	###
2002-Mar-20 Wed	1.57	1.57	1.54	1.54			18.2	18.2	###
2002-Mar-19 Tue	###	###	1.57	1.57			###	###	0.1
2002-Mar-18 Mon	###	###	1.57	###	58,083	###	73.1	73.1	0.0
2002-Mar-15 Fri	1.58	###	1.58	###			###	###	0.0
2002-Mar-14 Thu	###	###	1.58	1.58	85,840	###	14.5	14.5	0.1
2002-Mar-13 Wed	###	###	###	###	59,677	0	6.4	6.4	0.0
2002-Mar-12 Tue	1.645	1.7	###	###	244,941	###	83.4	83.4	0.0
2002-Mar-11 Mon	###	###	###	###	52,373	0	74.5	74.5	0.0
2002-Mar-08 Fri	1.627	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	154,286	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	54,688	0	###	###	0.0
2002-Mar-05 Tue	1.645	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	1.627	1.627			36.1	36.1	###
2002-Mar-01 Fri	###	###	###	###	78,851	0	29.0	29.0	0.0
2002-Feb-28 Thu	###	###	###	###			74.4	74.4	0.0
2002-Feb-27 Wed	1.72	1.72	###	###	104,871	90,189	###	###	0.0
2002-Feb-26 Tue	1.76	1.76	1.75	1.76			###	###	0.1
2002-Feb-25 Mon	1.76	1.79	1.75	1.75			33.1	33.1	0.1
2002-Feb-22 Fri	###	###	1.74	1.77	93,042	80,946	###	###	###
2002-Feb-21 Thu	1.73	1.8	1.71	1.8	292,781	###	###	###	0.1
2002-Feb-20 Wed	1.71	1.75	1.71	1.75	282,351	###	###	###	0.1
2002-Feb-19 Tue	1.78	1.78	1.75	1.75	410,426	###	###	###	0.1
2002-Feb-18 Mon	1.75	1.8	1.75	1.8	163,379	###	###	###	0.1
2002-Feb-15 Fri	1.79	1.8	1.75	1.75			16.6	16.6	0.1
2002-Feb-14 Thu	1.74	1.82	1.74	1.8			90.0	90.0	0.1
2002-Feb-13 Wed	1.77	1.77	1.73	1.73			###	###	###
2002-Feb-12 Tue	1.78	1.78	1.74	1.76	88,276	###	###	###	0.1
2002-Feb-11 Mon	1.77	1.78	1.75	1.75			26.6	26.6	0.1
2002-Feb-08 Fri	1.71	1.79	1.71	1.77			86.0	86.0	###
2002-Feb-07 Thu	###	1.71	###	1.7			###	###	###
2002-Feb-06 Wed	1.72	1.72	###	###			13.0	13.0	0.0
2002-Feb-05 Tue	###	1.72	###	1.72			###	###	0.1
2002-Feb-04 Mon	###	###	###	###			10.7	10.7	0.0
2002-Feb-01 Fri	1.71	1.72	###	###	100,655	###	###	###	0.0
2002-Jan-31 Thu	###	1.7	###	###			69.8	69.8	0.0
2002-Jan-30 Wed	###	###	###	###	86,340	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###	51,254	0	78.4	78.4	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###	93,642	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###	42,070	0	###	###	0.0
2002-Jan-22 Tue	###	1.7	###	1.7			87.1	87.1	###
2002-Jan-21 Mon	###	###	###	###	84,980	0	###	###	0.0
2002-Jan-18 Fri	1.74	1.74	###	1.7	220,927	###	13.1	13.1	###
2002-Jan-17 Thu	###	1.72	###	1.72			94.4	94.4	0.1
2002-Jan-16 Wed	1.59	###	1.58	###	154,650	122,173	84.1	84.1	0.0
2002-Jan-15 Tue	1.54	1.55	1.52	1.52			23.4	23.4	0.1
2002-Jan-14 Mon	###	###	1.52	1.52			5.9	5.9	0.1
2002-Jan-11 Fri	1.56	1.59	1.56	1.59	259,574	408,829	###	###	###
2002-Jan-10 Thu	1.46	1.54	1.46	1.54			94.5	94.5	###
2002-Jan-09 Wed	1.45	1.47	1.42	1.47	458,652	662,752	79.7	79.7	###
2002-Jan-08 Tue	1.5	1.55	1.46	1.46			13.8	13.8	0.1
2002-Jan-07 Mon	1.55	1.57	1.45	1.49			###	###	###
2002-Jan-04 Fri	1.58	1.59	1.53	1.57			23.3	23.3	0.1
2002-Jan-03 Thu	1.55	###	1.55	1.58			###	###	0.1
2002-Jan-02 Wed	1.57	###	1.52	1.55	502,685	382,040	###	###	###
2001-Dec-31 Mon	###	1.53	###	1.52	794,358	607,683	###	###	0.1
2001-Dec-28 Fri	###	###	###	###			82.8	82.8	0.0
2001-Dec-27 Thu	###	###	###	###			70.2	70.2	0.0
2001-Dec-24 Mon	1.26	1.28	1.26	1.28	29,170	37,045	###	###	###
2001-Dec-21 Fri	1.27	###	1.25	1.26			###	###	###
2001-Dec-20 Thu	1.28	1.28	1.25	1.25	94,224	###	14.6	14.6	###
2001-Dec-19 Wed	1.29	1.29	1.28	1.28			29.3	29.3	###
2001-Dec-18 Tue	###	###	1.28	1.28	23,851	###	###	###	###
2001-Dec-17 Mon	1.26	1.29	1.26	1.27	109,975	###	80.3	80.3	###
2001-Dec-14 Fri	1.25	1.27	1.24	1.25			###	###	###
2001-Dec-13 Thu	1.29	1.29	1.24	1.25	120,558	###	###	###	###
2001-Dec-12 Wed	###	###	1.28	1.28	91,677	58,673	###	###	###
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	45,822	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			25.5	25.5	0.0
2001-Dec-03 Mon	###	###	###	###	31,820	0	###	###	0.0
2001-Nov-30 Fri	###	###	1.28	###	140,450	89,888	###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	1.28	###			13.9	13.9	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###	21,449	0	###	###	0.0
2001-Nov-23 Fri	###	###	1.28	###	49,645	31,772	66.4	66.4	0.0
2001-Nov-22 Thu	1.22	1.27	1.22	1.25			###	###	###
2001-Nov-21 Wed	###	1.25	1.21	1.21			###	###	###
2001-Nov-20 Tue	1.23	1.23	1.22	1.22	38,785	###	###	###	0.1
2001-Nov-19 Mon	1.22	1.25	1.22	1.23			70.0	70.0	0.1
2001-Nov-16 Fri	1.26	1.27	1.24	1.24			18.7	18.7	0.1
2001-Nov-15 Thu	1.29	###	1.27	###	34,450	21,875	###	###	0.0
2001-Nov-14 Wed	1.273	###	1.27	###			82.6	82.6	0.0
2001-Nov-13 Tue	###	###	1.29	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			80.5	80.5	0.0
2001-Nov-09 Fri	1.29	1.29	1.26	1.29			69.1	69.1	0.1
2001-Nov-08 Thu	###	###	1.26	1.26			10.7	10.7	###
2001-Nov-07 Wed	###	###	###	###			84.7	84.7	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			21.3	21.3	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			28.0	28.0	0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	100,350	0	###	###	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	51,658	0	77.7	77.7	0.0
2001-Oct-24 Wed	1.329	###	###	###	43,655	0	87.5	87.5	0.0
2001-Oct-23 Tue	###	###	1.27	###	57,676	36,624	###	###	0.0
2001-Oct-22 Mon	###	###	###	###	57,956	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	50,676	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	1.28	###	137,820	###	18.6	18.6	0.0
2001-Oct-16 Tue	###	###	1.28	###			###	###	0.0
2001-Oct-15 Mon	1.27	###	1.27	1.28			79.3	79.3	###
2001-Oct-12 Fri	1.26	1.26	1.25	1.25	54,483	68,376	###	###	###
2001-Oct-11 Thu	1.27	1.28	1.26	1.26			25.2	25.2	###
2001-Oct-10 Wed	###	###	1.27	1.27			###	###	###
2001-Oct-09 Tue	1.28	###	1.28	###	51,750	33,120	###	###	0.0
2001-Oct-08 Mon	###	###	1.29	1.29			31.3	31.3	0.1
2001-Oct-05 Fri	1.29	###	1.28	###			###	###	0.0
2001-Oct-04 Thu	1.26	1.27	1.26	1.27			###	###	###
2001-Oct-03 Wed	1.27	1.27	1.23	1.23	16,850	###	###	###	0.1
2001-Oct-02 Tue	1.22	1.27	1.21	1.27			###	###	###
2001-Oct-01 Mon	1.25	1.25	1.22	1.22			###	###	0.1
2001-Sep-28 Fri	1.22	1.25	1.21	1.25			###	###	###
2001-Sep-27 Thu	1.21	1.27	1.21	1.27			90.7	90.7	###
2001-Sep-26 Wed	1.21	1.21	1.2	1.21			###	###	###
2001-Sep-25 Tue	1.25	1.25	1.2	1.2			###	###	0.1
2001-Sep-24 Mon	1.25	1.25	1.21	1.23			###	###	0.1
2001-Sep-21 Fri	###	###	1.26	1.29			###	###	0.1
2001-Sep-20 Thu	###	###	###	###			35.1	35.1	0.0
2001-Sep-19 Wed	###	###	###	###			26.7	26.7	0.0
2001-Sep-18 Tue	###	###	###	###			18.9	18.9	0.0
2001-Sep-17 Mon	###	###	1.26	1.26	181,580	###	###	###	###
2001-Sep-14 Fri	###	###	###	###	35,650	0	###	###	0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	1.29	###	123,187	79,455	11.7	11.7	0.0
2001-Sep-11 Tue	###	###	###	###	148,380	0	###	###	0.0
2001-Sep-10 Mon	###	###	###	###			89.1	89.1	0.0
2001-Sep-07 Fri	###	###	###	###			25.9	25.9	0.0
2001-Sep-06 Thu	###	###	###	###	157,350	0	###	###	0.0
2001-Sep-05 Wed	###	###	###	###	96,770	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			25.5	25.5	0.0
2001-Sep-03 Mon	###	###	###	1.325	47,150	0	###	###	0.1
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	1.4	###	###	34,089	###	###	###	0.0
2001-Aug-29 Wed	1.388	###	###	###			25.6	25.6	0.0
2001-Aug-28 Tue	###	1.41	###	1.4	121,381	85,573	###	###	###
2001-Aug-27 Mon	###	###	###	###			75.3	75.3	0.0
2001-Aug-24 Fri	###	###	1.29	###	39,055	###	###	###	0.0
2001-Aug-23 Thu	###	###	###	###	487,257	0	22.0	22.0	0.0
2001-Aug-22 Wed	###	###	###	###	107,250	0	18.1	18.1	0.0
2001-Aug-21 Tue	###	###	###	###	77,750	0	###	###	0.0
2001-Aug-20 Mon	1.4	1.4	###	1.4	45,725	###	81.0	81.0	###
2001-Aug-17 Fri	1.42	1.42	1.4	1.4			18.3	18.3	###
2001-Aug-16 Thu	1.4	1.41	1.4	1.41			82.5	82.5	###
2001-Aug-15 Wed	1.43	1.43	1.41	1.42			32.9	32.9	###
2001-Aug-14 Tue	1.44	1.44	1.43	1.43			30.7	30.7	0.1
2001-Aug-13 Mon	1.49	1.49	1.45	1.45			###	###	###
2001-Aug-10 Fri	1.53	1.53	1.48	1.49			16.3	16.3	###
2001-Aug-09 Thu	1.57	1.57	1.53	1.54			###	###	###
2001-Aug-08 Wed	1.56	1.56	1.55	1.56			70.5	70.5	###
2001-Aug-07 Tue	1.57	1.59	1.55	1.56			28.6	28.6	###
2001-Aug-06 Mon	###	1.57	###	1.57			86.2	86.2	0.1
2001-Aug-03 Fri	1.55	1.55	1.53	1.53	62,252	###	21.4	21.4	###
2001-Aug-02 Thu	1.55	1.55	1.51	1.55	23,953	36,648	###	###	###
2001-Aug-01 Wed	1.57	1.57	1.55	1.55	21,088	###	23.4	23.4	###
2001-Jul-31 Tue	###	1.57	###	1.555			###	###	###
2001-Jul-30 Mon	1.5	1.52	1.45	1.45			13.6	13.6	###
2001-Jul-27 Fri	###	###	1.5	1.5			5.4	5.4	0.1
2001-Jul-26 Thu	###	###	1.59	1.59			###	###	###
2001-Jul-25 Wed	1.57	###	1.55	###			89.7	89.7	0.0
2001-Jul-24 Tue	1.7	1.7	1.59	1.59			###	###	###
2001-Jul-23 Mon	1.73	1.73	1.7	1.7	71,185	122,082	26.3	26.3	###
2001-Jul-20 Fri	1.75	1.75	###	1.72	89,683	78,472	23.4	23.4	0.1
2001-Jul-19 Thu	1.775	1.775	1.74	1.75			###	###	0.1
2001-Jul-18 Wed	1.79	1.79	1.77	1.78			###	###	0.1
2001-Jul-17 Tue	1.79	1.79	1.76	1.77	46,785	83,043	###	###	###
2001-Jul-16 Mon	1.8	1.82	1.79	1.79			###	###	0.1
2001-Jul-13 Fri	1.71	1.79	1.71	1.78			###	###	0.1
2001-Jul-12 Thu	1.72	1.72	###	1.71	48,771	41,943	25.6	25.6	0.1
2001-Jul-11 Wed	1.71	1.71	###	1.7			26.1	26.1	###
2001-Jul-10 Tue	###	1.71	###	1.71			###	###	0.1
2001-Jul-09 Mon	1.71	1.72	###	###			###	###	0.0
2001-Jul-06 Fri	###	1.72	###	1.72			###	###	0.1
2001-Jul-05 Thu	1.7	1.7	###	###	62,543	###	###	###	0.0
2001-Jul-04 Wed	###	1.7	###	###	72,776	61,859	###	###	0.0
2001-Jul-03 Tue	1.7	1.7	###	###	100,826	###	###	###	0.0
2001-Jul-02 Mon	###	1.75	1.71	1.71			###	###	0.1
2001-Jun-29 Fri	###	1.72	###	1.7			70.0	70.0	###
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			73.9	73.9	0.0
2001-Jun-26 Tue	###	###	###	###	101,170	0	33.9	33.9	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###	90,550	0	77.7	77.7	0.0
2001-Jun-21 Thu	1.643	1.643	###	###	69,229	56,871	###	###	0.0
2001-Jun-20 Wed	###	###	1.58	###	192,387	151,985	85.6	85.6	0.0
2001-Jun-19 Tue	1.77	1.77	###	###			4.6	4.6	0.0
2001-Jun-18 Mon	1.81	1.81	1.71	1.77			###	###	###
2001-Jun-15 Fri	1.8	1.84	1.8	1.82			76.3	76.3	###
2001-Jun-14 Thu	###	1.82	1.75	1.82	201,077	358,922	88.7	88.7	###
2001-Jun-13 Wed	###	1.72	###	1.72	165,780	142,570	85.6	85.6	0.1
2001-Jun-12 Tue	###	1.7	###	1.7	67,740	57,579	###	###	###
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			78.9	78.9	0.0
2001-Jun-07 Thu	###	###	###	###			32.5	32.5	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	1.55	###	1.55	###			###	###	0.0
2001-Jun-04 Mon	###	###	1.54	1.54			12.8	12.8	###
2001-Jun-01 Fri	1.55	###	1.55	1.55			###	###	###
2001-May-31 Thu	###	###	1.57	1.57	152,878	###	###	###	0.1
2001-May-30 Wed	1.589	###	1.56	###			92.6	92.6	0.0
2001-May-29 Tue	1.53	1.59	1.53	1.59	62,253	###	###	###	###
2001-May-28 Mon	1.54	1.55	1.54	1.54	46,050	71,147	###	###	###
2001-May-25 Fri	1.52	1.55	1.52	1.54			77.8	77.8	###
2001-May-24 Thu	1.55	1.55	1.5	1.5			###	###	0.1
2001-May-23 Wed	1.54	1.57	1.54	1.55	99,450	154,644	###	###	###
2001-May-22 Tue	1.57	1.57	1.55	1.55	84,185	131,328	###	###	###
2001-May-21 Mon	1.56	1.57	1.52	1.57			###	###	0.1
2001-May-18 Fri	1.5	1.56	1.49	1.56			###	###	###
2001-May-17 Thu	1.56	1.57	1.45	1.5			10.8	10.8	0.1
2001-May-16 Wed	###	1.55	###	1.5			###	###	0.1
2001-May-15 Tue	###	###	###	###			82.6	82.6	0.0
2001-May-14 Mon	###	###	###	###			24.0	24.0	0.0
2001-May-11 Fri	###	###	###	###			76.0	76.0	0.0
2001-May-10 Thu	1.342	1.342	###	###	65,520	###	28.6	28.6	0.0
2001-May-09 Wed	###	###	###	###	54,649	0	27.2	27.2	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			30.3	30.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	17,250	0	###	###	0.0
2001-May-02 Wed	###	###	###	###	61,950	0	80.5	80.5	0.0
2001-May-01 Tue	1.27	###	1.27	###			###	###	0.0
2001-Apr-30 Mon	1.27	1.28	1.26	1.26	28,244	###	###	###	###
2001-Apr-27 Fri	1.27	1.28	1.27	1.28			###	###	###
2001-Apr-26 Thu	1.29	1.29	1.28	1.28			27.0	27.0	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	1.29	###	1.29	###			###	###	0.0
2001-Apr-23 Mon	###	###	1.28	1.29			###	###	0.1
2001-Apr-20 Fri	###	###	1.27	1.27	17,655	###	16.2	16.2	###
2001-Apr-19 Thu	###	###	1.29	###			76.0	76.0	0.0
2001-Apr-18 Wed	1.29	1.29	1.29	1.29			66.6	66.6	0.1
2001-Apr-17 Tue	1.28	1.29	1.28	1.29			###	###	0.1
2001-Apr-16 Mon	1.28	1.28	1.28	1.28	0				###
2001-Apr-13 Fri	1.28	1.28	1.28	1.28	0				###
2001-Apr-12 Thu	1.27	1.29	1.27	1.28			71.9	71.9	###
2001-Apr-11 Wed	###	###	1.27	1.28	110,358	70,077	###	###	###
2001-Apr-10 Tue	###	###	###	###			86.2	86.2	0.0
2001-Apr-09 Mon	###	###	###	###	31,450	0	###	###	0.0
2001-Apr-06 Fri	###	###	###	###			76.3	76.3	0.0
2001-Apr-05 Thu	1.329	1.329	###	###			18.8	18.8	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	1.26	###	1.26	###	72,288	45,541	###	###	0.0
2001-Apr-02 Mon	1.23	1.25	1.23	1.24			72.8	72.8	0.1
2001-Mar-30 Fri	1.24	1.24	1.23	1.23			###	###	0.1
2001-Mar-29 Thu	1.2	1.2	###	1.2	145,670	###	###	###	0.1
2001-Mar-28 Wed	###	1.21	###	1.2			###	###	0.1
2001-Mar-27 Tue	1.24	1.24	###	###			###	###	0.0
2001-Mar-26 Mon	1.26	1.26	1.22	1.22	38,150	###	###	###	0.1
2001-Mar-23 Fri	1.27	1.27	1.23	1.26	89,856	112,320	###	###	###
2001-Mar-22 Thu	1.277	1.29	1.27	1.27			###	###	###
2001-Mar-21 Wed	1.27	1.28	1.27	1.28			76.9	76.9	###
2001-Mar-20 Tue	1.26	1.28	1.25	1.28			78.4	78.4	###
2001-Mar-19 Mon	1.26	1.27	1.25	1.25			###	###	###
2001-Mar-16 Fri	1.27	1.27	1.26	1.26			26.6	26.6	###
2001-Mar-15 Thu	###	###	1.27	1.28	140,952	###	33.7	33.7	###
2001-Mar-14 Wed	###	###	###	###			20.8	20.8	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###	49,775	0	86.3	86.3	0.0
2001-Mar-09 Fri	###	###	###	###	182,050	0	79.1	79.1	0.0
2001-Mar-08 Thu	1.29	###	1.29	###			84.6	84.6	0.0
2001-Mar-07 Wed	1.25	1.26	1.23	###	194,953	###	27.5	27.5	0.0
2001-Mar-06 Tue	1.23	1.25	1.23	1.25	46,172	57,253	###	###	###
2001-Mar-05 Mon	1.23	1.23	1.21	1.21			###	###	###
2001-Mar-02 Fri	1.22	1.22	1.2	1.22			###	###	0.1
2001-Mar-01 Thu	1.26	1.26	1.24	1.25			###	###	###
2001-Feb-28 Wed	1.26	1.27	1.26	1.26			###	###	###
2001-Feb-27 Tue	1.22	1.26	1.2	1.26			90.9	90.9	###
2001-Feb-26 Mon	1.26	1.27	1.25	1.27			79.5	79.5	###
2001-Feb-23 Fri	1.25	1.25	1.25	1.25			68.9	68.9	###
2001-Feb-22 Thu	1.22	1.24	1.21	1.22			71.4	71.4	0.1
2001-Feb-21 Wed	1.24	1.24	1.22	1.22			24.9	24.9	0.1
2001-Feb-20 Tue	1.24	1.25	1.24	1.24	20,150	25,086	69.8	69.8	0.1
2001-Feb-19 Mon	1.24	1.24	1.24	1.24			77.3	77.3	0.1
2001-Feb-16 Fri	1.23	1.24	1.22	1.24			###	###	0.1
2001-Feb-15 Thu	1.28	1.28	1.23	1.23	32,782	41,141	###	###	0.1
2001-Feb-14 Wed	1.23	1.24	1.23	1.24			###	###	0.1
2001-Feb-13 Tue	###	###	1.23	1.23	159,087	###	###	###	0.1
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			30.1	30.1	0.0
2001-Feb-07 Wed	###	###	###	###			27.3	27.3	0.0
2001-Feb-06 Tue	###	###	###	###			21.8	21.8	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0