Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-20 10:59:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

114 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-09 Wed 0.077 0.079 0.077 0.078 65,424 ### ### ### 0.0
2025-Jul-08 Tue ### ### 0.077 0.077 198,750 7,651 ### ### 0.0
2025-Jul-07 Mon 0.081 0.082 ### ### ### ### 0.0
2025-Jul-04 Fri 0.083 0.083 ### 0.081 ### ### 0.0
2025-Jul-03 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2025-Jul-02 Wed 0.082 0.082 0.079 0.079 56,380 ### 11.3 11.3 0.0
2025-Jul-01 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2025-Jun-30 Mon ### 0.082 0.079 0.081 ### ### 0.0
2025-Jun-27 Fri 0.081 0.081 ### ### 144,750 ### ### ### 0.0
2025-Jun-26 Thu 0.083 0.083 0.083 0.083 244 20 ### ### 0.0
2025-Jun-25 Wed 0.083 0.083 0.083 0.083 69.0 69.0 0.0
2025-Jun-24 Tue 0.083 0.083 0.083 0.083 0 0.0
2025-Jun-23 Mon 0.081 0.083 0.079 0.083 150,645 ### 89.8 89.8 0.0
2025-Jun-20 Fri 0.081 0.081 0.077 0.081 187,354 ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed 0.079 0.083 0.077 ### 78.8 78.8 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.082 0.082 0.078 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.082 ### 0.082 216,143 ### 84.1 84.1 0.0
2025-Jun-11 Wed ### 0.081 ### 0.081 15,989 647 ### ### 0.0
2025-Jun-10 Tue ### 0.081 ### 0.081 ### ### 0.0
2025-Jun-06 Fri 0.081 0.081 ### ### 27.3 27.3 0.0
2025-Jun-05 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2025-Jun-04 Wed 0.082 0.082 ### 0.082 61.7 61.7 0.0
2025-Jun-03 Tue 0.079 0.082 0.079 0.082 ### ### 0.0
2025-Jun-02 Mon 0.086 0.087 ### ### 7.2 7.2 0.0
2025-May-30 Fri 0.088 0.088 0.088 0.088 ### ### ###
2025-May-29 Thu 0.089 ### 0.086 0.086 390,181 16,777 ### ### ###
2025-May-28 Wed 0.084 0.084 0.084 0.084 ### ### ###
2025-May-27 Tue 0.084 0.084 0.079 0.083 ### ### 0.0
2025-May-26 Mon 0.083 0.083 0.083 0.083 0 0.0
2025-May-23 Fri 0.085 0.085 0.083 0.083 14.9 14.9 0.0
2025-May-22 Thu 0.089 ### 0.089 ### 49,373 ### 73.1 73.1 0.0
2025-May-21 Wed 0.083 0.085 0.082 0.085 81,859 ### ### ### ###
2025-May-20 Tue 0.085 0.085 0.083 0.083 138,284 ### 16.8 16.8 0.0
2025-May-19 Mon 0.084 0.085 0.083 0.084 57,826 4,857 76.5 76.5 ###
2025-May-16 Fri ### 0.081 0.078 0.078 ### ### 0.0
2025-May-15 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2025-May-14 Wed 0.082 0.082 ### ### 74,649 ### ### ### 0.0
2025-May-13 Tue 0.082 0.082 0.082 0.082 69.9 69.9 0.0
2025-May-12 Mon 0.086 0.086 0.085 0.085 31.5 31.5 ###
2025-May-09 Fri 0.085 0.085 0.085 0.085 0 ###
2025-May-08 Thu 0.085 0.085 0.085 0.085 15,742 ### 60.1 60.1 ###
2025-May-07 Wed 0.085 0.085 0.082 0.085 ### ### ###
2025-May-06 Tue 0.085 0.085 0.085 0.085 0 ###
2025-May-05 Mon 0.082 0.085 0.082 0.085 252,987 21,124 ### ### ###
2025-May-02 Fri 0.078 0.085 0.078 0.085 258,584 21,074 95.8 95.8 ###
2025-May-01 Thu ### ### ### ### 3,251 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.078 0.081 0.078 0.081 ### ### 0.0
2025-Apr-29 Tue 0.079 ### 0.077 0.078 301,355 ### 21.8 21.8 0.0
2025-Apr-28 Mon 0.081 0.081 0.079 ### 115,886 9,270 29.8 29.8 0.0
2025-Apr-24 Thu 0.082 0.082 ### ### 425,488 17,445 ### ### 0.0
2025-Apr-23 Wed 0.085 0.085 0.081 0.082 374,024 31,043 16.5 16.5 0.0
2025-Apr-22 Tue 0.085 0.085 0.084 0.084 30.7 30.7 ###
2025-Apr-17 Thu 0.086 0.086 0.085 0.085 ### ### ###
2025-Apr-16 Wed 0.086 0.088 0.086 0.086 102,020 8,875 68.0 68.0 ###
2025-Apr-15 Tue 0.086 0.086 0.085 0.086 67.8 67.8 ###
2025-Apr-14 Mon 0.088 0.088 0.085 0.085 87,750 ### 13.2 13.2 ###
2025-Apr-11 Fri 0.085 0.088 0.085 0.088 82.3 82.3 ###
2025-Apr-10 Thu ### ### 0.083 0.085 10.5 10.5 ###
2025-Apr-09 Wed ### ### 0.082 0.082 559,244 22,929 6.2 6.2 0.0
2025-Apr-08 Tue ### ### 0.088 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.088 0.088 1,945,552 ### 3.3 3.3 ###
2025-Apr-04 Fri ### ### ### ### 18.5 18.5 0.0
2025-Apr-03 Thu ### ### 0.1025 ### 989,250 ### 13.7 13.7 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 0.125 ### ### ### 13.0 13.0 0.0
2025-Mar-31 Mon 0.125 ### ### ### 4,262,674 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 196,146 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 479,925 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 54,780 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 182 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 173,027 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 0.088 0.089 0.088 0.089 72,272 ### ### ### ###
2025-Feb-13 Thu 0.076 0.083 0.076 0.083 ### ### 0.0
2025-Feb-12 Wed 0.076 0.076 0.076 0.076 0 0.0
2025-Feb-11 Tue 0.076 0.076 0.076 0.076 0 0.0
2025-Feb-10 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2025-Feb-07 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Feb-06 Thu 0.076 0.076 0.076 0.076 825 ### ### ### 0.0
2025-Feb-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-04 Tue 0.075 0.075 0.074 0.075 ### ### 0.0
2025-Feb-03 Mon 0.073 0.075 0.073 0.075 90.5 90.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri 0.059 ### 0.059 ### 486,222 14,343 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 10:59:39 thru 2025-12-20 10:59:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000