Currently Mon 25-Jun-16 05:08:51 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 43...
TOC Company Info for ROC Limits 
| Listing Code | ROC |
| Listing Name | ROCKETBOOTS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ROC OIL COMPANY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ROC4 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Aug-17 Tue | ### | ### | 1.88 | ### | 221,722 | ### | 19.7 | 19.7 | 0.0 |
| 1999-Aug-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Aug-13 Fri | ### | ### | 1.88 | ### | 73.4 | 73.4 | 0.0 | ||
| 1999-Aug-12 Thu | 1.88 | ### | 1.88 | ### | 738,771 | 694,444 | ### | ### | 0.0 |
| 1999-Aug-11 Wed | 1.85 | 1.86 | 1.83 | 1.85 | 929,583 | 1,715,080 | ### | ### | 0.1 |
| 1999-Aug-10 Tue | ### | ### | 1.82 | ### | ### | ### | 0.0 | ||
| 1999-Aug-09 Mon | ### | ### | 1.929 | 1.929 | 749,478 | 722,871 | ### | ### | 0.1 |
| 1999-Aug-06 Fri | 2 | ### | ### | ### | 2,058,727 | 0 | 22.2 | 22.2 | 0.0 |
| 1999-Aug-05 Thu | 2.2 | 2.2 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page