 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Jun-12 06:54:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 43...
|
TOC    Company Info for ROC    Limits  |
Company Details for (ROC) ROCKETBOOTS LIMITED
Listing Code
| ROC
|
Listing Name
| ROCKETBOOTS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ROC OIL COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROC4 |
Maximum Price date available .. Wednesday 11th June 2025 Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| ### |
MAX
| 4.57
| 52,534,753
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom  |
End of day Prices (full format), 150 Days for (ROC) ROCKETBOOTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Aug-13 Fri
| ###
| ###
| 1.88
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1999-Aug-12 Thu
| 1.88
| ###
| 1.88
| ###
| 738,771
| 694,444
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 1.85
| 1.86
| 1.83
| 1.85
| 929,583
| 1,715,080
| ###
| ###
| 0.1 |
1999-Aug-10 Tue
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| 1.929
| 1.929
| 749,478
| 722,871
| ###
| ###
| 0.1 |
1999-Aug-06 Fri
| 2
| ###
| ###
| ###
| 2,058,727
| 0
| 22.2
| 22.2
| 0.0 |
1999-Aug-05 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 06:54:05 thru 2025-06-12 06:54:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|