(ROC) ROCKETBOOTS LIMITED Daily Prices Page 49

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Feb-01 05:06:30 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 49...

TOC Company Info for ROC Limits

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ROC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

End of day Prices (full format),

60 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Oct-26 Fri	###	3.79	###	3.79	1,327,345	###	85.6	85.6	###
2007-Oct-25 Thu	###	###	###	###			80.5	80.5	0.0
2007-Oct-24 Wed	###	3.7	###	###			###	###	0.0
2007-Oct-23 Tue	3.55	###	3.55	###	1,036,859	1,840,424	77.0	77.0	0.0
2007-Oct-22 Mon	3.5	3.58	###	3.52			###	###	###
2007-Oct-19 Fri	###	3.75	3.58	###	1,832,984	6,717,886	###	###	0.0
2007-Oct-18 Thu	3.49	###	3.49	###	2,384,252	###	###	###	0.0
2007-Oct-17 Wed	3.5	3.56	3.42	3.43	1,674,357	###	20.6	20.6	0.2
2007-Oct-16 Tue	###	3.47	###	3.47			94.1	94.1	0.2
2007-Oct-15 Mon	3.27	3.29	3.26	3.28	437,157	1,431,689	73.3	73.3	0.2
2007-Oct-12 Fri	3.29	###	3.23	3.27	857,180	1,384,345	29.5	29.5	###
2007-Oct-11 Thu	3.24	###	###	###	1,022,721	0	###	###	0.0
2007-Oct-10 Wed	3.21	3.23	###	3.23			71.2	71.2	###
2007-Oct-09 Tue	###	3.21	###	###	1,270,623	2,039,349	68.2	68.2	0.0
2007-Oct-08 Mon	###	3.21	###	###			###	###	0.0
2007-Oct-05 Fri	###	3.25	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	3.2	3.21	###	###			25.8	25.8	0.0
2007-Oct-03 Wed	3.29	3.29	3.21	3.21	653,424	2,123,628	19.4	19.4	###
2007-Oct-02 Tue	3.28	###	3.25	3.28			###	###	0.2
2007-Oct-01 Mon	###	###	3.27	3.29			26.9	26.9	###
2007-Sep-28 Fri	3.29	###	3.27	###	1,194,986	###	70.5	70.5	0.0
2007-Sep-27 Thu	###	###	3.27	3.28			###	###	0.2
2007-Sep-26 Wed	3.27	###	3.27	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	3.41	###	3.4	1,456,773	###	###	###	0.2
2007-Sep-21 Fri	3.25	###	3.23	###	985,759	###	###	###	0.0
2007-Sep-20 Thu	3.28	3.28	3.22	3.25	3,006,354	9,770,650	###	###	0.2
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###			77.1	77.1	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###	1,841,680	0	###	###	0.0
2007-Sep-12 Wed	3.21	3.24	###	###			12.7	12.7	0.0
2007-Sep-11 Tue	3.24	3.24	###	3.2			###	###	0.2
2007-Sep-10 Mon	###	3.24	###	###	761,358	###	68.0	68.0	0.0
2007-Sep-07 Fri	3.21	3.29	###	3.27			###	###	###
2007-Sep-06 Thu	3.22	3.24	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	3.23	3.23			17.8	17.8	###
2007-Sep-04 Tue	###	###	3.28	###	1,917,488	3,144,680	68.0	68.0	0.0
2007-Sep-03 Mon	3.25	###	3.25	3.28			73.6	73.6	0.2
2007-Aug-31 Fri	3.23	###	###	3.24			###	###	###
2007-Aug-30 Thu	3.4	3.46	###	3.23	5,297,851	9,165,282	7.3	7.3	###
2007-Aug-29 Wed	2.76	2.81	2.74	2.78			###	###	0.2
2007-Aug-28 Tue	###	###	2.83	2.83			12.5	12.5	0.2
2007-Aug-27 Mon	###	###	2.88	###			70.8	70.8	0.0
2007-Aug-24 Fri	###	###	2.81	2.81			15.2	15.2	###
2007-Aug-23 Thu	###	###	2.86	###	1,946,676	2,783,746	26.1	26.1	0.0
2007-Aug-22 Wed	###	###	2.89	2.89			###	###	###
2007-Aug-21 Tue	###	3	2.85	3	1,076,057	###	87.1	87.1	0.2
2007-Aug-20 Mon	2.8	###	2.79	###	1,436,478	2,003,886	###	###	0.0
2007-Aug-17 Fri	2.75	2.78	###	###			###	###	0.0
2007-Aug-16 Thu	2.85	2.85	###	2.7	3,944,147	###	26.7	26.7	0.2
2007-Aug-15 Wed	###	###	2.87	2.89	2,561,482	3,675,726	###	###	###
2007-Aug-14 Tue	###	###	###	###	1,006,077	0	44.6	44.6	0.0
2007-Aug-13 Mon	3.24	3.24	###	###	857,657	###	25.4	25.4	0.0
2007-Aug-10 Fri	3.25	###	3.21	3.24	4,840,154	7,768,447	###	###	###
2007-Aug-09 Thu	###	3.57	###	3.4	3,853,020	6,877,640	96.4	96.4	0.2
2007-Aug-08 Wed	###	###	###	###			79.7	79.7	0.0
2007-Aug-07 Tue	###	###	###	###	2,346,651	0	19.0	19.0	0.0
2007-Aug-06 Mon	3.2	3.2	###	###			41.9	41.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-01 05:06:30 thru 2026-02-01 05:06:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000