Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-02 12:09:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-18 Thu 1.87 1.89 1.82 1.82 12.5 12.5 ###
2004-Mar-17 Wed 1.84 1.85 1.82 1.85 72.4 72.4 0.1
2004-Mar-16 Tue 1.82 1.85 1.81 1.81 113,342 ### 36.6 36.6 ###
2004-Mar-15 Mon 1.78 1.83 1.78 1.8 227,644 ### 82.3 82.3 0.1
2004-Mar-12 Fri 1.78 1.82 1.77 1.78 70.5 70.5 0.1
2004-Mar-11 Thu 1.82 1.82 1.77 1.78 18.4 18.4 0.1
2004-Mar-10 Wed 1.84 1.84 1.82 1.82 170,870 ### ### ### ###
2004-Mar-09 Tue ### ### 1.85 1.85 297,956 ### ### ### 0.1
2004-Mar-08 Mon 1.85 ### 1.85 ### 302,545 279,854 93.0 93.0 0.0
2004-Mar-05 Fri 1.78 1.84 1.78 1.81 1,604,822 2,904,727 ### ### ###
2004-Mar-04 Thu 1.84 1.85 1.83 1.84 199,920 367,852 ### ### ###
2004-Mar-03 Wed 1.84 1.86 1.83 1.85 74.5 74.5 0.1
2004-Mar-02 Tue 1.86 1.87 1.83 1.84 155,020 286,787 30.9 30.9 ###
2004-Mar-01 Mon 1.84 1.85 1.82 1.85 74,454 136,623 ### ### 0.1
2004-Feb-27 Fri 1.88 1.88 1.82 1.86 ### ### 0.1
2004-Feb-26 Thu 1.86 1.88 1.85 1.87 399,679 ### ### ### ###
2004-Feb-25 Wed 1.8 ### 1.8 1.83 427,351 ### ### ### ###
2004-Feb-24 Tue 1.78 1.83 1.76 1.8 ### ### 0.1
2004-Feb-23 Mon 1.71 1.79 1.71 1.76 90.5 90.5 0.1
2004-Feb-20 Fri 1.7 1.72 1.7 1.71 278,745 476,653 73.6 73.6 0.1
2004-Feb-19 Thu 1.71 1.72 1.7 1.71 ### ### 0.1
2004-Feb-18 Wed ### 1.72 ### 1.71 84.6 84.6 0.1
2004-Feb-17 Tue ### ### ### ### 26.8 26.8 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 1.73 1.73 ### 1.72 1,209,724 ### ### ### 0.1
2004-Feb-11 Wed ### 1.72 ### 1.7 89.4 89.4 ###
2004-Feb-10 Tue ### ### ### ### 160,679 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 119,347 0 ### ### 0.0
2004-Feb-06 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2004-Feb-05 Thu 1.59 1.59 1.55 1.56 ### ### ###
2004-Feb-04 Wed 1.56 ### 1.55 ### ### ### 0.0
2004-Feb-03 Tue ### ### 1.55 1.56 8.1 8.1 ###
2004-Feb-02 Mon ### ### ### ### 18.9 18.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 32.2 32.2 0.0
2004-Jan-28 Wed ### ### 1.56 ### 180,579 140,851 ### ### 0.0
2004-Jan-27 Tue 1.72 1.72 ### ### 541,955 466,081 5.7 5.7 0.0
2004-Jan-23 Fri 1.7 1.74 ### 1.74 ### ### 0.1
2004-Jan-22 Thu 1.71 1.71 ### 1.7 152,983 ### 27.6 27.6 ###
2004-Jan-21 Wed ### 1.73 ### 1.72 87.3 87.3 0.1
2004-Jan-20 Tue ### ### ### ### 344,283 0 ### ### 0.0
2004-Jan-19 Mon ### ### 1.59 ### 81.6 81.6 0.0
2004-Jan-16 Fri 1.58 1.59 1.57 1.59 ### ### ###
2004-Jan-15 Thu 1.58 ### 1.56 1.57 284,686 222,055 25.0 25.0 0.1
2004-Jan-14 Wed 1.52 1.56 1.51 1.56 542,443 832,650 90.9 90.9 ###
2004-Jan-13 Tue 1.53 1.54 1.51 1.51 364,473 555,821 ### ### 0.1
2004-Jan-12 Mon 1.54 1.54 1.52 1.53 27.1 27.1 ###
2004-Jan-09 Fri 1.53 1.55 1.53 1.53 325,621 501,456 ### ### ###
2004-Jan-08 Thu 1.53 1.55 1.49 1.51 ### ### 0.1
2004-Jan-07 Wed 1.58 1.58 1.53 1.53 86,488 134,488 ### ### ###
2004-Jan-06 Tue 1.56 1.58 1.55 1.56 ### ### ###
2004-Jan-05 Mon 1.56 1.57 1.55 1.55 54,681 ### 31.8 31.8 ###
2004-Jan-02 Fri 1.53 1.58 1.53 1.57 ### ### 0.1
2003-Dec-31 Wed 1.52 1.53 1.51 1.53 ### ### ###
2003-Dec-30 Tue 1.51 1.53 1.51 1.51 ### ### 0.1
2003-Dec-29 Mon 1.54 1.55 1.51 1.53 149,277 ### 20.3 20.3 ###
2003-Dec-24 Wed 1.48 1.52 1.48 1.52 621,144 ### ### ### 0.1
2003-Dec-23 Tue 1.45 1.48 1.45 1.48 84.4 84.4 0.1
2003-Dec-22 Mon 1.43 1.46 1.43 1.45 187,775 ### ### ### ###
2003-Dec-19 Fri 1.44 1.45 1.42 1.43 ### ### 0.1
2003-Dec-18 Thu 1.47 1.47 1.43 1.43 ### ### 0.1
2003-Dec-17 Wed 1.46 1.49 1.44 1.46 786,543 1,152,285 72.7 72.7 0.1
2003-Dec-16 Tue 1.42 1.45 1.42 1.42 135,242 194,072 72.7 72.7 ###
2003-Dec-15 Mon 1.42 1.44 1.42 1.42 ### ### ###
2003-Dec-12 Fri 1.43 1.43 1.42 1.42 29.5 29.5 ###
2003-Dec-11 Thu 1.43 1.44 1.42 1.42 178,074 254,645 36.4 36.4 ###
2003-Dec-10 Wed 1.43 1.44 1.42 1.42 ### ### ###
2003-Dec-09 Tue 1.44 1.44 1.43 1.43 32.4 32.4 0.1
2003-Dec-08 Mon 1.46 1.46 1.43 1.44 19.5 19.5 0.1
2003-Dec-05 Fri 1.48 1.5 1.45 1.45 144,189 212,678 ### ### ###
2003-Dec-04 Thu 1.49 1.51 1.47 1.47 21.8 21.8 ###
2003-Dec-03 Wed 1.5 1.5 1.46 1.49 88,249 ### ### ### ###
2003-Dec-02 Tue 1.44 1.5 1.44 1.46 82.9 82.9 0.1
2003-Dec-01 Mon 1.44 1.44 1.43 1.44 ### ### 0.1
2003-Nov-28 Fri 1.43 1.45 1.43 1.43 89,024 ### ### ### 0.1
2003-Nov-27 Thu 1.44 1.44 1.43 1.43 223,646 ### 27.5 27.5 0.1
2003-Nov-26 Wed 1.42 1.46 1.42 1.44 78.7 78.7 0.1
2003-Nov-25 Tue 1.41 1.42 1.41 1.42 74.3 74.3 ###
2003-Nov-24 Mon 1.44 1.44 ### 1.41 21.9 21.9 ###
2003-Nov-21 Fri 1.41 1.43 1.4 1.43 ### ### 0.1
2003-Nov-20 Thu 1.43 1.43 1.4 1.4 56,575 80,053 19.4 19.4 ###
2003-Nov-19 Wed 1.44 1.44 1.41 1.43 ### ### 0.1
2003-Nov-18 Tue 1.45 1.45 1.41 1.44 ### ### 0.1
2003-Nov-17 Mon 1.46 1.47 1.45 1.45 ### ### ###
2003-Nov-14 Fri 1.46 1.49 1.44 1.46 157,676 ### ### ### 0.1
2003-Nov-13 Thu 1.47 1.48 1.45 1.47 71.7 71.7 ###
2003-Nov-12 Wed 1.45 1.47 1.45 1.46 ### ### 0.1
2003-Nov-11 Tue 1.45 1.46 1.42 1.45 227,181 327,140 ### ### ###
2003-Nov-10 Mon 1.41 1.44 1.41 1.43 103,270 147,159 ### ### 0.1
2003-Nov-07 Fri 1.42 1.43 1.41 1.41 102,872 146,078 ### ### ###
2003-Nov-06 Thu 1.46 1.46 1.43 1.43 ### ### 0.1
2003-Nov-05 Wed 1.42 1.46 1.42 1.44 85.2 85.2 0.1
2003-Nov-04 Tue 1.49 1.49 1.41 1.42 213,252 ### ### ### ###
2003-Nov-03 Mon 1.53 1.56 1.5 1.5 145,451 222,540 ### ### 0.1
2003-Oct-31 Fri 1.59 ### 1.56 1.56 179,040 139,651 20.8 20.8 ###
2003-Oct-30 Thu 1.57 ### 1.57 ### 234,472 ### ### ### 0.0
2003-Oct-29 Wed 1.53 1.57 1.53 1.57 168,844 ### 87.9 87.9 0.1
2003-Oct-28 Tue 1.54 1.57 1.54 1.55 80.7 80.7 ###
2003-Oct-27 Mon 1.53 1.55 1.53 1.54 ### ### ###
2003-Oct-24 Fri 1.52 1.52 1.5 1.52 74.3 74.3 0.1
2003-Oct-23 Thu 1.52 1.52 1.5 1.52 ### ### 0.1
2003-Oct-22 Wed 1.54 1.55 1.51 1.51 168,057 257,127 ### ### 0.1
2003-Oct-21 Tue 1.53 1.55 1.5 1.54 1,075,448 1,640,058 ### ### ###
2003-Oct-20 Mon 1.48 1.54 1.46 1.53 188,522 282,783 ### ### ###
2003-Oct-17 Fri 1.47 1.48 1.45 1.47 232,971 ### ### ### ###
2003-Oct-16 Thu 1.44 1.47 1.43 1.46 79.0 79.0 0.1
2003-Oct-15 Wed 1.47 1.48 1.43 1.44 20.1 20.1 0.1
2003-Oct-14 Tue 1.44 1.47 1.44 1.45 192,788 ### 73.5 73.5 ###
2003-Oct-13 Mon 1.42 1.44 1.41 1.44 ### ### 0.1
2003-Oct-10 Fri 1.41 1.42 1.4 1.4 187,745 264,720 ### ### ###
2003-Oct-09 Thu 1.4 1.41 ### 1.41 71.2 71.2 ###
2003-Oct-08 Wed ### 1.42 ### 1.4 75.4 75.4 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 166,841 0 26.6 26.6 0.0
2003-Oct-03 Fri ### ### ### ### 95,047 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 74,451 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 215,351 0 29.6 29.6 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 77,453 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 11.4 11.4 0.0
2003-Sep-24 Wed ### ### ### ### 122,557 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 183,488 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 92,177 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 461,177 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 121,579 0 81.7 81.7 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 80,057 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 60,375 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 178,955 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 128,727 0 29.1 29.1 0.0
2003-Sep-08 Mon ### 1.4 ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 140,753 0 21.1 21.1 0.0
2003-Sep-02 Tue 1.4 1.4 ### ### ### ### 0.0
2003-Sep-01 Mon ### 1.4 ### 1.4 42,180 29,525 72.2 72.2 ###
2003-Aug-29 Fri ### 1.42 ### ### 159,250 ### ### ### 0.0
2003-Aug-28 Thu 1.41 1.42 ### ### 192,074 136,372 21.3 21.3 0.0
2003-Aug-27 Wed 1.41 1.41 1.4 1.4 55,072 77,376 ### ### ###
2003-Aug-26 Tue 1.44 1.44 1.41 1.41 94,675 ### ### ### ###
2003-Aug-25 Mon 1.41 1.43 1.41 1.42 60,284 ### 71.9 71.9 ###
2003-Aug-22 Fri ### 1.42 ### 1.42 122,526 ### 82.1 82.1 ###
2003-Aug-21 Thu 1.41 1.42 ### ### 289,172 ### ### ### 0.0
2003-Aug-20 Wed 1.42 1.43 1.41 1.41 31.8 31.8 ###
2003-Aug-19 Tue 1.42 1.44 1.42 1.42 70.4 70.4 ###
2003-Aug-18 Mon 1.43 1.43 1.41 1.43 66.4 66.4 0.1
2003-Aug-15 Fri 1.43 1.43 1.41 1.43 52,979 ### 69.2 69.2 0.1
2003-Aug-14 Thu 1.43 1.43 1.41 1.42 ### ### ###
2003-Aug-13 Wed 1.44 1.44 1.41 1.44 ### ### 0.1
2003-Aug-12 Tue 1.44 1.44 1.43 1.44 72.1 72.1 0.1
2003-Aug-11 Mon 1.43 1.44 1.43 1.43 ### ### 0.1
2003-Aug-08 Fri 1.44 1.44 1.43 1.43 318,341 ### ### ### 0.1
2003-Aug-07 Thu 1.44 1.45 1.44 1.44 175,457 ### ### ### 0.1
2003-Aug-06 Wed 1.43 1.47 1.42 1.44 74.8 74.8 0.1
2003-Aug-05 Tue 1.42 1.44 1.41 1.43 145,358 ### 74.9 74.9 0.1
2003-Aug-04 Mon 1.41 1.42 1.4 1.42 72.7 72.7 ###
2003-Aug-01 Fri ### 1.4 ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### 1.4 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 43,081 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 6.4 6.4 0.0
2003-Jul-24 Thu ### ### ### ### 86.5 86.5 0.0
2003-Jul-23 Wed ### ### ### ### 114,224 0 74.6 74.6 0.0
2003-Jul-22 Tue ### ### ### ### 248,483 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 86,156 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed 1.28 ### 1.28 ### ### ### 0.0
2003-Jul-15 Tue 1.28 1.29 1.28 1.28 68.6 68.6 ###
2003-Jul-14 Mon 1.27 1.29 1.27 1.28 128,843 ### 71.5 71.5 ###
2003-Jul-11 Fri 1.28 1.28 1.26 1.26 62,857 79,828 ### ### ###
2003-Jul-10 Thu ### ### 1.28 1.28 15.6 15.6 ###
2003-Jul-09 Wed ### ### ### ### 156,324 0 16.3 16.3 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 1.29 ### 1.29 ### 273,188 ### ### ### 0.0
2003-Jul-04 Fri ### ### 1.27 1.28 13.1 13.1 ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### 1.28 ### 655,789 ### 15.7 15.7 0.0
2003-Jul-01 Tue ### 1.27 ### 1.27 474,122 ### 95.8 95.8 ###
2003-Jun-30 Mon ### 1.2 ### ### 75.5 75.5 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 311,470 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 87,577 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 33,853 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 85.4 85.4 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 128,728 0 23.1 23.1 0.0
2003-Jun-12 Thu ### ### ### ### 132,576 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 118,421 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 89,928 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 38,255 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 105,959 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 7,443 0 86.3 86.3 0.0
2003-May-30 Fri ### ### ### ### 46,285 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 102,784 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 82,789 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 120,489 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 100,751 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 96,954 0 ### ### 0.0
2003-May-21 Wed 1.2 1.2 ### ### 8.5 8.5 0.0
2003-May-20 Tue ### 1.2 ### 1.2 93.8 93.8 0.1
2003-May-19 Mon ### ### ### ### 137,245 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 26.1 26.1 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 243,722 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 88.5 88.5 0.0
2003-May-06 Tue ### ### ### ### 13.6 13.6 0.0
2003-May-05 Mon ### ### ### ### 59,548 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 20.2 20.2 0.0
2003-May-01 Thu ### ### ### ### 591,955 0 77.1 77.1 0.0
2003-Apr-30 Wed ### ### ### ### 75.6 75.6 0.0
2003-Apr-29 Tue ### ### ### ### 205,381 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 58,348 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 1.2 1.2 ### ### 138,748 83,248 9.0 9.0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 249,788 0 81.2 81.2 0.0
2003-Apr-11 Fri 1.2 1.2 ### ### 14.6 14.6 0.0
2003-Apr-10 Thu ### 1.2 ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 204,677 0 ### ### 0.0
2003-Apr-07 Mon ### 1.2 ### ### 17.9 17.9 0.0
2003-Apr-04 Fri ### 1.21 ### ### 40,745 24,650 ### ### 0.0
2003-Apr-03 Thu 1.23 1.23 ### 1.22 89,321 ### 24.6 24.6 0.1
2003-Apr-02 Wed 1.25 1.25 1.23 1.23 15,287 18,955 ### ### 0.1
2003-Apr-01 Tue 1.22 1.25 1.22 1.24 ### ### 0.1
2003-Mar-31 Mon 1.22 1.22 1.2 1.22 948,158 1,147,271 73.1 73.1 0.1
2003-Mar-28 Fri 1.22 1.22 1.21 1.22 246,858 ### 70.9 70.9 0.1
2003-Mar-27 Thu 1.22 1.23 1.2 1.22 234,326 ### 71.1 71.1 0.1
2003-Mar-26 Wed 1.27 1.27 1.21 1.23 ### ### 0.1
2003-Mar-25 Tue 1.24 1.27 1.22 1.25 98,677 122,852 ### ### ###
2003-Mar-24 Mon 1.26 1.26 1.24 1.24 23.2 23.2 0.1
2003-Mar-21 Fri 1.26 1.28 1.24 1.26 45,846 ### 67.7 67.7 ###
2003-Mar-20 Thu 1.28 ### 1.27 1.29 53,158 33,755 73.5 73.5 0.1
2003-Mar-19 Wed 1.27 1.28 1.26 1.28 74,677 ### ### ### ###
2003-Mar-18 Tue 1.24 1.28 1.24 1.27 74,084 93,345 ### ### ###
2003-Mar-17 Mon 1.25 1.25 1.23 1.24 ### ### 0.1
2003-Mar-14 Fri 1.23 1.25 1.23 1.25 114,526 ### 80.7 80.7 ###
2003-Mar-13 Thu 1.24 1.24 1.23 1.24 78.7 78.7 0.1
2003-Mar-12 Wed 1.25 1.27 1.24 1.24 ### ### 0.1
2003-Mar-11 Tue 1.28 ### 1.25 1.26 ### ### ###
2003-Mar-10 Mon 1.27 1.29 1.27 1.29 115,244 ### ### ### 0.1
2003-Mar-07 Fri 1.27 1.29 1.26 1.26 ### ### ###
2003-Mar-06 Thu ### ### 1.28 1.28 16.3 16.3 ###
2003-Mar-05 Wed ### ### ### ### 69,379 0 29.9 29.9 0.0
2003-Mar-04 Tue 1.29 ### 1.28 ### 185,877 ### 80.7 80.7 0.0
2003-Mar-03 Mon ### ### ### ### 22,228 0 ### ### 0.0
2003-Feb-28 Fri ### ### 1.28 1.28 12.9 12.9 ###
2003-Feb-27 Thu ### ### 1.28 ### 78,871 50,477 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 76.5 76.5 0.0
2003-Feb-25 Tue ### ### ### ### 87,447 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 29,250 0 ### ### 0.0
2003-Feb-21 Fri 1.45 1.45 ### 1.4 48,276 ### ### ### ###
2003-Feb-20 Thu ### 1.43 ### 1.43 ### ### 0.1
2003-Feb-19 Wed ### ### ### ### 54,649 0 89.1 89.1 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon 1.29 ### 1.29 ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 89.0 89.0 0.0
2003-Feb-13 Thu 1.28 ### 1.27 ### 77,245 49,050 91.9 91.9 0.0
2003-Feb-12 Wed 1.28 ### 1.28 ### 82.6 82.6 0.0
2003-Feb-11 Tue ### ### 1.28 1.28 79,678 ### ### ### ###
2003-Feb-10 Mon ### ### ### ### 90,345 0 ### ### 0.0
2003-Feb-07 Fri ### ### 1.22 ### 88.2 88.2 0.0
2003-Feb-06 Thu 1.46 1.46 ### ### 547,671 ### 2.0 2.0 0.0
2003-Feb-05 Wed 1.45 1.47 1.44 1.44 ### ### 0.1
2003-Feb-04 Tue 1.43 1.45 1.43 1.43 ### ### 0.1
2003-Feb-03 Mon 1.44 1.45 1.43 1.43 173,979 250,529 ### ### 0.1
2003-Jan-31 Fri 1.43 1.45 1.43 1.44 94,748 ### ### ### 0.1
2003-Jan-30 Thu 1.45 1.46 1.41 1.43 164,224 ### 20.5 20.5 0.1
2003-Jan-29 Wed 1.48 1.49 1.45 1.45 216,723 318,582 18.4 18.4 ###
2003-Jan-28 Tue 1.52 1.55 1.48 1.48 ### ### 0.1
2003-Jan-24 Fri 1.48 1.5 1.48 1.5 83.0 83.0 0.1
2003-Jan-23 Thu 1.5 1.52 1.48 1.48 191,685 287,527 ### ### 0.1
2003-Jan-22 Wed 1.53 1.54 1.46 1.49 ### ### ###
2003-Jan-21 Tue ### ### 1.53 1.53 6.7 6.7 ###
2003-Jan-20 Mon ### ### 1.58 ### 15.6 15.6 0.0
2003-Jan-17 Fri 1.58 ### 1.58 ### 343,423 ### 90.6 90.6 0.0
2003-Jan-16 Thu 1.59 1.59 1.57 1.59 ### ### ###
2003-Jan-15 Wed 1.58 ### 1.57 1.57 ### ### 0.1
2003-Jan-14 Tue ### ### 1.53 ### 69.7 69.7 0.0
2003-Jan-13 Mon 1.49 1.57 1.49 1.57 ### ### 0.1
2003-Jan-10 Fri 1.48 1.49 1.48 1.49 80.2 80.2 ###
2003-Jan-09 Thu 1.49 1.5 1.48 1.49 312,820 ### 69.6 69.6 ###
2003-Jan-08 Wed 1.49 1.5 1.47 1.48 461,682 ### ### ### 0.1
2003-Jan-07 Tue 1.45 1.5 1.45 1.48 350,827 ### ### ### 0.1
2003-Jan-06 Mon 1.46 1.47 1.45 1.46 372,240 543,470 ### ### 0.1
2003-Jan-03 Fri 1.48 1.48 1.46 1.47 20.9 20.9 ###
2003-Jan-02 Thu 1.49 1.49 1.47 1.48 19.4 19.4 0.1
2002-Dec-31 Tue 1.48 1.49 1.48 1.48 66.4 66.4 0.1
2002-Dec-30 Mon 1.45 1.49 1.45 1.49 ### ### ###
2002-Dec-27 Fri 1.43 1.45 1.43 1.43 70.7 70.7 0.1
2002-Dec-24 Tue 1.43 1.44 1.42 1.43 171,724 ### ### ### 0.1
2002-Dec-23 Mon 1.42 1.43 1.42 1.42 90,550 ### 71.0 71.0 ###
2002-Dec-20 Fri 1.42 1.42 1.4 1.42 67.1 67.1 ###
2002-Dec-19 Thu 1.4 1.42 1.4 1.42 78.2 78.2 ###
2002-Dec-18 Wed 1.42 1.43 1.4 1.4 19.8 19.8 ###
2002-Dec-17 Tue 1.4 1.42 1.4 1.42 76,755 108,224 ### ### ###
2002-Dec-16 Mon 1.41 1.41 ### 1.4 26.0 26.0 ###
2002-Dec-13 Fri 1.41 1.42 1.4 1.42 73.5 73.5 ###
2002-Dec-12 Thu ### 1.4 ### 1.4 88.8 88.8 ###
2002-Dec-11 Wed 1.42 1.42 ### ### 13.3 13.3 0.0
2002-Dec-10 Tue 1.42 1.43 1.4 1.4 61,225 ### 21.9 21.9 ###
2002-Dec-09 Mon 1.41 1.42 1.41 1.42 ### ### ###
2002-Dec-06 Fri 1.42 1.42 1.4 1.4 16.4 16.4 ###
2002-Dec-05 Thu ### 1.42 ### 1.42 ### ### ###
2002-Dec-04 Wed 1.4 1.43 ### 1.4 132,371 94,645 79.7 79.7 ###
2002-Dec-03 Tue 1.43 1.43 ### ### 13.5 13.5 0.0
2002-Dec-02 Mon 1.45 1.46 1.44 1.45 ### ### ###
2002-Nov-29 Fri 1.48 1.5 1.45 1.46 ### ### 0.1
2002-Nov-28 Thu 1.4 1.47 1.4 1.47 131,420 188,587 ### ### ###
2002-Nov-27 Wed 1.43 1.45 1.4 1.4 91,973 ### ### ### ###
2002-Nov-26 Tue 1.42 1.44 1.4 1.4 ### ### ###
2002-Nov-25 Mon 1.42 1.42 1.4 1.4 61,225 86,327 20.9 20.9 ###
2002-Nov-22 Fri 1.43 1.44 1.42 1.43 15,348 21,947 70.8 70.8 0.1
2002-Nov-21 Thu 1.45 1.45 1.42 1.43 31,257 44,853 19.6 19.6 0.1
2002-Nov-20 Wed ### 1.44 ### 1.42 85.2 85.2 ###
2002-Nov-19 Tue ### 1.4 ### ### ### ### 0.0
2002-Nov-18 Mon 1.41 1.44 1.4 1.42 78.0 78.0 ###
2002-Nov-15 Fri 1.4 1.42 1.4 1.42 ### ### ###
2002-Nov-14 Thu 1.4 1.4 1.4 1.4 75.1 75.1 ###
2002-Nov-13 Wed 1.42 1.42 1.4 1.4 107,641 151,773 22.6 22.6 ###
2002-Nov-12 Tue 1.43 1.43 1.43 1.43 0 0.1
2002-Nov-11 Mon 1.43 1.43 1.43 1.43 81,984 ### ### ### 0.1
2002-Nov-08 Fri 1.42 1.44 1.42 1.43 ### ### 0.1
2002-Nov-07 Thu 1.43 1.44 1.42 1.42 ### ### ###
2002-Nov-06 Wed 1.46 1.47 1.42 1.45 31.4 31.4 ###
2002-Nov-05 Tue 1.46 1.49 1.43 1.49 ### ### ###
2002-Nov-04 Mon 1.5 1.5 1.45 1.46 ### ### 0.1
2002-Nov-01 Fri 1.5 1.5 1.45 1.5 36,148 ### 74.6 74.6 0.1
2002-Oct-31 Thu 1.44 1.5 1.44 1.5 77,372 ### 92.9 92.9 0.1
2002-Oct-30 Wed 1.42 1.45 1.42 1.45 89.0 89.0 ###
2002-Oct-29 Tue 1.44 1.44 1.42 1.42 ### ### ###
2002-Oct-28 Mon 1.45 1.45 1.45 1.45 73.4 73.4 ###
2002-Oct-25 Fri 1.41 1.44 1.41 1.44 ### ### 0.1
2002-Oct-24 Thu 1.41 1.41 1.41 1.41 60,054 84,676 ### ### ###
2002-Oct-23 Wed ### 1.41 ### 1.41 79.4 79.4 ###
2002-Oct-22 Tue 1.41 1.41 1.4 1.4 ### ### ###
2002-Oct-21 Mon 1.43 1.43 ### ### ### ### 0.0
2002-Oct-18 Fri 1.42 1.43 ### 1.4 38,549 ### 24.1 24.1 ###
2002-Oct-17 Thu 1.43 1.43 1.41 1.42 48,287 ### ### ### ###
2002-Oct-16 Wed ### 1.42 ### 1.42 ### ### ###
2002-Oct-15 Tue 1.41 1.42 1.41 1.41 ### ### ###
2002-Oct-14 Mon 1.4 1.4 1.4 1.4 74.4 74.4 ###
2002-Oct-11 Fri ### 1.4 ### 1.4 50,180 35,126 78.3 78.3 ###
2002-Oct-10 Thu ### 1.4 ### 1.4 66,555 46,588 ### ### ###
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 86.0 86.0 0.0
2002-Oct-07 Mon ### ### ### ### 17,056 0 88.4 88.4 0.0
2002-Oct-04 Fri ### 1.4 ### 1.4 ### ### ###
2002-Oct-03 Thu ### 1.4 ### 1.4 90,640 63,447 ### ### ###
2002-Oct-02 Wed ### 1.4 ### 1.4 49,382 ### ### ### ###
2002-Oct-01 Tue ### 1.4 ### 1.4 34,088 ### ### ### ###
2002-Sep-30 Mon ### 1.4 ### 1.4 174,028 ### 71.1 71.1 ###
2002-Sep-27 Fri 1.42 1.42 ### 1.42 51,580 36,621 69.5 69.5 ###
2002-Sep-26 Thu 1.4 1.43 1.4 1.41 63,855 90,354 80.8 80.8 ###
2002-Sep-25 Wed 1.42 1.42 1.4 1.41 ### ### ###
2002-Sep-24 Tue 1.41 1.43 1.41 1.42 12,172 17,284 86.9 86.9 ###
2002-Sep-23 Mon 1.44 1.44 1.42 1.42 32,477 46,442 ### ### ###
2002-Sep-20 Fri 1.42 1.43 1.42 1.43 14,551 ### 79.1 79.1 0.1
2002-Sep-19 Thu 1.46 1.48 1.42 1.42 79,252 ### 13.1 13.1 ###
2002-Sep-18 Wed 1.43 1.46 1.43 1.46 ### ### 0.1
2002-Sep-17 Tue 1.45 1.48 1.43 1.45 ### ### ###
2002-Sep-16 Mon 1.45 1.47 1.43 1.43 23.7 23.7 0.1
2002-Sep-13 Fri 1.45 1.47 1.43 1.43 99,788 ### ### ### 0.1
2002-Sep-12 Thu 1.44 1.47 1.42 1.45 81.3 81.3 ###
2002-Sep-11 Wed 1.45 1.46 1.43 1.45 100,672 145,471 66.6 66.6 ###
2002-Sep-10 Tue 1.43 1.45 1.43 1.44 27,357 ### ### ### 0.1
2002-Sep-09 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2002-Sep-06 Fri 1.44 1.46 1.44 1.44 108,455 157,259 ### ### 0.1
2002-Sep-05 Thu 1.42 1.46 1.42 1.44 82.2 82.2 0.1
2002-Sep-04 Wed 1.45 1.49 1.45 1.45 77.3 77.3 ###
2002-Sep-03 Tue 1.4 1.47 1.4 1.46 38,885 ### ### ### 0.1
2002-Sep-02 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Aug-30 Fri 1.45 1.45 1.42 1.45 25,751 36,952 ### ### ###
2002-Aug-29 Thu 1.45 1.48 1.44 1.44 153,070 223,482 30.0 30.0 0.1
2002-Aug-28 Wed 1.47 1.47 1.45 1.46 27.0 27.0 0.1
2002-Aug-27 Tue 1.53 1.53 1.48 1.48 44,678 67,240 ### ### 0.1
2002-Aug-26 Mon 1.54 1.54 1.53 1.53 21,940 33,677 ### ### ###
2002-Aug-23 Fri 1.53 1.54 1.52 1.53 72.1 72.1 ###
2002-Aug-22 Thu 1.47 1.53 1.46 1.53 81,157 121,329 92.6 92.6 ###
2002-Aug-21 Wed 1.51 1.51 1.47 1.47 54,980 81,920 ### ### ###
2002-Aug-20 Tue 1.54 1.54 1.48 1.5 62,083 93,745 ### ### 0.1
2002-Aug-19 Mon 1.51 1.54 1.51 1.52 73.5 73.5 0.1
2002-Aug-16 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Aug-15 Thu 1.47 1.49 1.47 1.48 29,747 44,025 ### ### 0.1
2002-Aug-14 Wed 1.48 1.5 1.47 1.47 72,252 ### 24.4 24.4 ###
2002-Aug-13 Tue 1.49 1.49 1.47 1.47 25,657 37,972 ### ### ###
2002-Aug-12 Mon 1.48 1.49 1.47 1.49 ### ### ###
2002-Aug-09 Fri 1.5 1.5 1.47 1.47 12.5 12.5 ###
2002-Aug-08 Thu 1.51 1.52 1.5 1.51 25,857 39,044 67.8 67.8 0.1
2002-Aug-07 Wed 1.5 1.51 1.49 1.49 74,422 ### 22.2 22.2 ###
2002-Aug-06 Tue 1.51 1.52 1.5 1.51 ### ### 0.1
2002-Aug-05 Mon 1.52 1.53 1.52 1.52 ### ### 0.1
2002-Aug-02 Fri 1.5 1.54 1.5 1.52 83.3 83.3 0.1
2002-Aug-01 Thu 1.46 1.5 1.46 1.5 77,222 114,288 89.5 89.5 0.1
2002-Jul-31 Wed 1.44 1.47 1.43 1.46 103,225 149,676 ### ### 0.1
2002-Jul-30 Tue 1.43 1.45 1.42 1.44 ### ### 0.1
2002-Jul-29 Mon 1.42 1.43 1.4 1.43 107,173 151,649 72.9 72.9 0.1
2002-Jul-26 Fri ### 1.4 ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 1.4 1.4 ### ### 79,345 55,541 ### ### 0.0
2002-Jul-24 Wed 1.4 1.4 ### ### ### ### 0.0
2002-Jul-23 Tue 1.4 1.44 1.4 1.4 203,428 ### 68.1 68.1 ###
2002-Jul-22 Mon 1.4 1.44 ### 1.44 ### ### 0.1
2002-Jul-19 Fri 1.42 1.44 1.4 1.44 176,328 250,385 ### ### 0.1
2002-Jul-18 Thu 1.44 1.44 1.43 1.43 24.6 24.6 0.1
2002-Jul-17 Wed 1.45 1.45 1.43 1.44 ### ### 0.1
2002-Jul-16 Tue 1.47 1.47 1.45 1.45 27.4 27.4 ###
2002-Jul-15 Mon 1.43 1.45 1.43 1.45 ### ### ###
2002-Jul-12 Fri 1.42 1.44 1.42 1.42 64,685 ### 73.0 73.0 ###
2002-Jul-11 Thu 1.44 1.44 1.43 1.43 58,080 83,344 ### ### 0.1
2002-Jul-10 Wed 1.42 1.5 1.42 1.5 89,121 ### 94.3 94.3 0.1
2002-Jul-09 Tue 1.41 1.44 1.4 1.42 128,783 182,871 ### ### ###
2002-Jul-08 Mon 1.4 1.4 ### 1.4 93,324 65,326 73.1 73.1 ###
2002-Jul-05 Fri 1.41 1.42 1.4 1.42 60,571 ### 72.8 72.8 ###
2002-Jul-04 Thu 1.43 1.43 1.41 1.41 58,320 ### 21.3 21.3 ###
2002-Jul-03 Wed 1.43 1.45 1.42 1.44 333,848 479,071 ### ### 0.1
2002-Jul-02 Tue 1.43 1.43 1.43 1.43 75.7 75.7 0.1
2002-Jul-01 Mon 1.45 1.46 1.42 1.42 19.4 19.4 ###
2002-Jun-28 Fri 1.47 1.47 1.45 1.47 586,425 856,180 63.2 63.2 ###
2002-Jun-27 Thu 1.46 1.47 1.45 1.47 ### ### ###
2002-Jun-26 Wed 1.47 1.5 1.45 1.46 ### ### 0.1
2002-Jun-25 Tue 1.5 1.51 1.46 1.46 22.5 22.5 0.1
2002-Jun-24 Mon 1.5 1.51 1.5 1.5 59,056 88,879 76.8 76.8 0.1
2002-Jun-21 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Jun-20 Thu 1.48 1.49 1.48 1.48 73.2 73.2 0.1
2002-Jun-19 Wed 1.51 1.52 1.49 1.49 ### ### ###
2002-Jun-18 Tue 1.51 1.52 1.5 1.51 203,623 307,470 ### ### 0.1
2002-Jun-17 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jun-14 Fri 1.49 1.51 1.49 1.5 ### ### 0.1
2002-Jun-13 Thu 1.51 1.51 1.48 1.49 351,721 525,822 ### ### ###
2002-Jun-12 Wed 1.5 1.51 1.5 1.51 80.8 80.8 0.1
2002-Jun-11 Tue 1.45 1.5 1.45 1.5 263,351 388,442 ### ### 0.1
2002-Jun-07 Fri 1.48 1.48 1.45 1.46 138,751 203,270 ### ### 0.1
2002-Jun-06 Thu 1.47 1.51 1.45 1.48 101,282 ### ### ### 0.1
2002-Jun-05 Wed 1.45 1.5 1.45 1.46 ### ### 0.1
2002-Jun-04 Tue 1.46 1.46 1.45 1.45 52,250 76,023 35.9 35.9 ###
2002-Jun-03 Mon 1.52 1.55 1.46 1.5 35,986 54,158 ### ### 0.1
2002-May-31 Fri 1.51 1.51 1.5 1.51 191,258 287,843 68.2 68.2 0.1
2002-May-30 Thu 1.48 1.54 1.48 1.54 140,759 212,546 90.5 90.5 ###
2002-May-29 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
2002-May-28 Tue 1.46 1.46 1.45 1.45 44,744 ### 29.4 29.4 ###
2002-May-27 Mon 1.47 1.47 1.45 1.47 72.4 72.4 ###
2002-May-24 Fri 1.42 1.48 1.42 1.48 90.7 90.7 0.1
2002-May-23 Thu ### 1.42 ### 1.41 ### ### ###
2002-May-22 Wed ### ### ### ### 17.9 17.9 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 32,123 0 28.7 28.7 0.0
2002-May-17 Fri ### 1.4 ### 1.4 32,721 ### 82.4 82.4 ###
2002-May-16 Thu ### ### ### ### 95,121 0 15.8 15.8 0.0
2002-May-15 Wed ### ### ### ### 335,384 0 79.1 79.1 0.0
2002-May-14 Tue ### ### ### ### 26.9 26.9 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 1.42 1.42 ### ### 225,558 160,146 ### ### 0.0
2002-May-08 Wed 1.43 1.43 1.41 1.42 ### ### ###
2002-May-07 Tue 1.41 1.43 1.41 1.43 85.1 85.1 0.1
2002-May-06 Mon 1.42 1.43 1.4 1.42 123,642 174,953 ### ### ###
2002-May-03 Fri 1.42 1.43 1.41 1.42 ### ### ###
2002-May-02 Thu 1.47 1.47 1.42 1.43 134,749 ### ### ### 0.1
2002-May-01 Wed 1.45 1.49 1.45 1.46 ### ### 0.1
2002-Apr-30 Tue 1.44 1.44 1.41 1.43 ### ### 0.1
2002-Apr-29 Mon 1.42 1.44 1.42 1.44 ### ### 0.1
2002-Apr-26 Fri 1.43 1.43 1.41 1.42 25.8 25.8 ###
2002-Apr-24 Wed 1.4 1.44 ### 1.44 ### ### 0.1
2002-Apr-23 Tue 1.4 1.41 ### ### 636,540 ### 32.5 32.5 0.0
2002-Apr-22 Mon ### 1.4 ### ### 81.7 81.7 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 396,021 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 13.3 13.3 0.0
2002-Apr-16 Tue ### 1.4 ### ### 76.4 76.4 0.0
2002-Apr-15 Mon ### 1.4 ### ### 99,426 ### ### ### 0.0
2002-Apr-12 Fri ### 1.4 ### 1.4 ### ### ###
2002-Apr-11 Thu 1.4 1.4 ### ### ### ### 0.0
2002-Apr-10 Wed 1.42 1.42 ### 1.4 114,756 81,476 ### ### ###
2002-Apr-09 Tue 1.43 1.45 ### 1.4 182,129 132,043 18.0 18.0 ###
2002-Apr-08 Mon 1.44 1.44 1.41 1.41 124,243 177,046 ### ### ###
2002-Apr-05 Fri 1.46 1.46 1.41 1.41 ### ### ###
2002-Apr-04 Thu 1.49 1.49 1.47 1.47 24.8 24.8 ###
2002-Apr-03 Wed 1.44 1.53 1.44 1.49 31,341 46,541 ### ### ###
2002-Apr-02 Tue 1.46 1.46 1.44 1.44 301,475 ### 30.3 30.3 0.1
2002-Mar-28 Thu 1.48 1.49 1.45 1.45 ### ### ###
2002-Mar-27 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
2002-Mar-26 Tue 1.53 1.53 1.5 1.5 35,989 54,523 ### ### 0.1
2002-Mar-25 Mon 1.54 1.54 1.5 1.5 64,980 ### ### ### 0.1
2002-Mar-22 Fri 1.5 1.54 1.5 1.53 54,224 82,420 ### ### ###
2002-Mar-21 Thu 1.54 1.54 1.47 1.49 ### ### ###
2002-Mar-20 Wed 1.57 1.57 1.54 1.54 18.2 18.2 ###
2002-Mar-19 Tue ### ### 1.57 1.57 ### ### 0.1
2002-Mar-18 Mon ### ### 1.57 ### 58,083 ### 73.1 73.1 0.0
2002-Mar-15 Fri 1.58 ### 1.58 ### ### ### 0.0
2002-Mar-14 Thu ### ### 1.58 1.58 85,840 ### 14.5 14.5 0.1
2002-Mar-13 Wed ### ### ### ### 59,677 0 6.4 6.4 0.0
2002-Mar-12 Tue 1.645 1.7 ### ### 244,941 ### 83.4 83.4 0.0
2002-Mar-11 Mon ### ### ### ### 52,373 0 74.5 74.5 0.0
2002-Mar-08 Fri 1.627 ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 154,286 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 54,688 0 ### ### 0.0
2002-Mar-05 Tue 1.645 ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### 1.627 1.627 36.1 36.1 ###
2002-Mar-01 Fri ### ### ### ### 78,851 0 29.0 29.0 0.0
2002-Feb-28 Thu ### ### ### ### 74.4 74.4 0.0
2002-Feb-27 Wed 1.72 1.72 ### ### 104,871 90,189 ### ### 0.0
2002-Feb-26 Tue 1.76 1.76 1.75 1.76 ### ### 0.1
2002-Feb-25 Mon 1.76 1.79 1.75 1.75 33.1 33.1 0.1
2002-Feb-22 Fri ### ### 1.74 1.77 93,042 80,946 ### ### ###
2002-Feb-21 Thu 1.73 1.8 1.71 1.8 292,781 ### ### ### 0.1
2002-Feb-20 Wed 1.71 1.75 1.71 1.75 282,351 ### ### ### 0.1
2002-Feb-19 Tue 1.78 1.78 1.75 1.75 410,426 ### ### ### 0.1
2002-Feb-18 Mon 1.75 1.8 1.75 1.8 163,379 ### ### ### 0.1
2002-Feb-15 Fri 1.79 1.8 1.75 1.75 16.6 16.6 0.1
2002-Feb-14 Thu 1.74 1.82 1.74 1.8 90.0 90.0 0.1
2002-Feb-13 Wed 1.77 1.77 1.73 1.73 ### ### ###
2002-Feb-12 Tue 1.78 1.78 1.74 1.76 88,276 ### ### ### 0.1
2002-Feb-11 Mon 1.77 1.78 1.75 1.75 26.6 26.6 0.1
2002-Feb-08 Fri 1.71 1.79 1.71 1.77 86.0 86.0 ###
2002-Feb-07 Thu ### 1.71 ### 1.7 ### ### ###
2002-Feb-06 Wed 1.72 1.72 ### ### 13.0 13.0 0.0
2002-Feb-05 Tue ### 1.72 ### 1.72 ### ### 0.1
2002-Feb-04 Mon ### ### ### ### 10.7 10.7 0.0
2002-Feb-01 Fri 1.71 1.72 ### ### 100,655 ### ### ### 0.0
2002-Jan-31 Thu ### 1.7 ### ### 69.8 69.8 0.0
2002-Jan-30 Wed ### ### ### ### 86,340 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 51,254 0 78.4 78.4 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 93,642 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 42,070 0 ### ### 0.0
2002-Jan-22 Tue ### 1.7 ### 1.7 87.1 87.1 ###
2002-Jan-21 Mon ### ### ### ### 84,980 0 ### ### 0.0
2002-Jan-18 Fri 1.74 1.74 ### 1.7 220,927 ### 13.1 13.1 ###
2002-Jan-17 Thu ### 1.72 ### 1.72 94.4 94.4 0.1
2002-Jan-16 Wed 1.59 ### 1.58 ### 154,650 122,173 84.1 84.1 0.0
2002-Jan-15 Tue 1.54 1.55 1.52 1.52 23.4 23.4 0.1
2002-Jan-14 Mon ### ### 1.52 1.52 5.9 5.9 0.1
2002-Jan-11 Fri 1.56 1.59 1.56 1.59 259,574 408,829 ### ### ###
2002-Jan-10 Thu 1.46 1.54 1.46 1.54 94.5 94.5 ###
2002-Jan-09 Wed 1.45 1.47 1.42 1.47 458,652 662,752 79.7 79.7 ###
2002-Jan-08 Tue 1.5 1.55 1.46 1.46 13.8 13.8 0.1
2002-Jan-07 Mon 1.55 1.57 1.45 1.49 ### ### ###
2002-Jan-04 Fri 1.58 1.59 1.53 1.57 23.3 23.3 0.1
2002-Jan-03 Thu 1.55 ### 1.55 1.58 ### ### 0.1
2002-Jan-02 Wed 1.57 ### 1.52 1.55 502,685 382,040 ### ### ###
2001-Dec-31 Mon ### 1.53 ### 1.52 794,358 607,683 ### ### 0.1
2001-Dec-28 Fri ### ### ### ### 82.8 82.8 0.0
2001-Dec-27 Thu ### ### ### ### 70.2 70.2 0.0
2001-Dec-24 Mon 1.26 1.28 1.26 1.28 29,170 37,045 ### ### ###
2001-Dec-21 Fri 1.27 ### 1.25 1.26 ### ### ###
2001-Dec-20 Thu 1.28 1.28 1.25 1.25 94,224 ### 14.6 14.6 ###
2001-Dec-19 Wed 1.29 1.29 1.28 1.28 29.3 29.3 ###
2001-Dec-18 Tue ### ### 1.28 1.28 23,851 ### ### ### ###
2001-Dec-17 Mon 1.26 1.29 1.26 1.27 109,975 ### 80.3 80.3 ###
2001-Dec-14 Fri 1.25 1.27 1.24 1.25 ### ### ###
2001-Dec-13 Thu 1.29 1.29 1.24 1.25 120,558 ### ### ### ###
2001-Dec-12 Wed ### ### 1.28 1.28 91,677 58,673 ### ### ###
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 45,822 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 25.5 25.5 0.0
2001-Dec-03 Mon ### ### ### ### 31,820 0 ### ### 0.0
2001-Nov-30 Fri ### ### 1.28 ### 140,450 89,888 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### 1.28 ### 13.9 13.9 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 21,449 0 ### ### 0.0
2001-Nov-23 Fri ### ### 1.28 ### 49,645 31,772 66.4 66.4 0.0
2001-Nov-22 Thu 1.22 1.27 1.22 1.25 ### ### ###
2001-Nov-21 Wed ### 1.25 1.21 1.21 ### ### ###
2001-Nov-20 Tue 1.23 1.23 1.22 1.22 38,785 ### ### ### 0.1
2001-Nov-19 Mon 1.22 1.25 1.22 1.23 70.0 70.0 0.1
2001-Nov-16 Fri 1.26 1.27 1.24 1.24 18.7 18.7 0.1
2001-Nov-15 Thu 1.29 ### 1.27 ### 34,450 21,875 ### ### 0.0
2001-Nov-14 Wed 1.273 ### 1.27 ### 82.6 82.6 0.0
2001-Nov-13 Tue ### ### 1.29 ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 80.5 80.5 0.0
2001-Nov-09 Fri 1.29 1.29 1.26 1.29 69.1 69.1 0.1
2001-Nov-08 Thu ### ### 1.26 1.26 10.7 10.7 ###
2001-Nov-07 Wed ### ### ### ### 84.7 84.7 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 21.3 21.3 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 00:09:58 thru 2025-05-02 00:09:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000