eg: Prices for BHP
Currently Sat 25-Jun-28 07:32:15 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 74...
TOC Company Info for ROC Limits 
| Listing Code | ROC |
| Listing Name | ROCKETBOOTS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ROC OIL COMPANY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ROC4 |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-May-19 Tue | 0.575 | ### | ### | ### | 4,309,353 | 0 | 91.5 | 91.5 | 0.0 |
| 2009-May-18 Mon | ### | ### | 0.51 | ### | 15.1 | 15.1 | 0.0 | ||
| 2009-May-15 Fri | 0.59 | ### | 0.57 | 0.575 | 20.2 | 20.2 | ### | ||
| 2009-May-14 Thu | ### | ### | 0.56 | 0.575 | 5,697,750 | 1,595,370 | ### | ### | ### |
| 2009-May-13 Wed | ### | ### | ### | 0.625 | 14.0 | 14.0 | 0.0 | ||
| 2009-May-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-May-11 Mon | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2009-May-08 Fri | ### | 0.645 | ### | ### | 5,710,942 | 1,841,778 | 80.8 | 80.8 | 0.0 |
| 2009-May-07 Thu | ### | 0.625 | ### | ### | 5,879,186 | 1,837,245 | 63.5 | 63.5 | 0.0 |
| 2009-May-06 Wed | ### | ### | 0.55 | 0.58 | 9,668,857 | ### | 17.2 | 17.2 | ### |
| 2009-May-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-May-04 Mon | 0.52 | ### | 0.5 | ### | 96.8 | 96.8 | 0.0 | ||
| 2009-May-01 Fri | 0.43 | 0.5 | 0.43 | ### | 11,082,043 | 5,153,149 | ### | ### | 0.0 |
| 2009-Apr-30 Thu | 0.44 | 0.445 | 0.42 | ### | 4,454,780 | ### | ### | ### | 0.0 |
| 2009-Apr-29 Wed | 0.44 | 0.445 | 0.425 | 0.425 | 4,562,126 | 1,984,524 | ### | ### | ### |
| 2009-Apr-28 Tue | 0.445 | 0.455 | ### | 0.44 | 4,754,158 | 1,081,570 | 27.5 | 27.5 | ### |
| 2009-Apr-27 Mon | 0.43 | 0.46 | 0.43 | 0.44 | 4,771,941 | ### | ### | ### | ### |
| 2009-Apr-24 Fri | ### | 0.44 | 0.41 | 0.42 | 3,107,122 | 1,320,526 | 79.3 | 79.3 | ### |
| 2009-Apr-23 Thu | ### | 0.425 | 0.41 | ### | 2,401,423 | ### | ### | ### | 0.0 |
| 2009-Apr-22 Wed | 0.425 | 0.43 | 0.41 | ### | 2,287,841 | ### | 21.1 | 21.1 | 0.0 |
| 2009-Apr-21 Tue | 0.42 | 0.425 | ### | 0.425 | 3,333,252 | ### | ### | ### | ### |
| 2009-Apr-20 Mon | 0.43 | 0.445 | 0.43 | 0.44 | 1,731,986 | 757,743 | ### | ### | ### |
| 2009-Apr-17 Fri | 0.455 | 0.46 | 0.43 | 0.43 | ### | ### | ### | ||
| 2009-Apr-16 Thu | 0.45 | ### | 0.44 | 0.44 | 16.1 | 16.1 | ### | ||
| 2009-Apr-15 Wed | 0.43 | 0.45 | 0.43 | 0.44 | 2,608,644 | ### | 77.4 | 77.4 | ### |
| 2009-Apr-14 Tue | ### | 0.455 | 0.43 | ### | ### | ### | 0.0 | ||
| 2009-Apr-09 Thu | ### | ### | ### | 0.425 | 76.6 | 76.6 | ### | ||
| 2009-Apr-08 Wed | ### | 0.41 | 0.4 | 0.4 | 4,224,176 | ### | ### | ### | 0.0 |
| 2009-Apr-07 Tue | 0.44 | 0.445 | ### | 0.42 | 15.0 | 15.0 | ### | ||
| 2009-Apr-06 Mon | ### | 0.45 | 0.425 | 0.45 | 3,698,328 | ### | 81.5 | 81.5 | 0.0 |
| 2009-Apr-03 Fri | 0.44 | 0.445 | 0.43 | ### | 4,148,572 | ### | 26.9 | 26.9 | 0.0 |
| 2009-Apr-02 Thu | 0.41 | 0.425 | 0.4 | ### | 2,855,554 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>
Basic Bottom of Page