 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jun-23 03:03:23 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 74...
|
 TOC Company Info for ROC Limits  |
Company Details for (ROC) ROCKETBOOTS LIMITED
| Listing Code
| ROC
|
| Listing Name
| ROCKETBOOTS LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| ROC OIL COMPANY
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ROC4 |
Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.059
| 1
| ### |
| MAX
| 4.57
| 52,534,753
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ROC Bottom |
End of day Prices (full format),
40 Days for (ROC) ROCKETBOOTS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Jan-18 Thu
| 3
| 3
| ###
| 3
|
|
| 68.4
| 68.4
| 0.2 |
| 2007-Jan-17 Wed
| 3
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-12 Fri
| 2.82
| ###
| 2.79
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2007-Jan-11 Thu
| 2.83
| 2.83
| 2.77
| 2.8
|
|
| 25.9
| 25.9
| 0.2 |
| 2007-Jan-10 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
| 2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,026,445
| 0
| 65.6
| 65.6
| 0.0 |
| 2007-Jan-08 Mon
| ###
| ###
| 2.8
| ###
| 2,667,955
| ###
| 16.6
| 16.6
| 0.0 |
| 2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-03 Wed
| ###
| 3.21
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 575,520
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 354,944
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 356,354
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 299,644
| 0
| 61.1
| 61.1
| 0.0 |
| 2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 294,252
| 0
| 77.8
| 77.8
| 0.0 |
| 2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,001,729
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
| 2006-Dec-18 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,303,343
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,067,529
| 0
| 18.0
| 18.0
| 0.0 |
| 2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
| 2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 644,841
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2006-Dec-04 Mon
| ###
| 3.22
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2006-Dec-01 Fri
| 3.28
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-30 Thu
| 3.27
| ###
| 3.25
| 3.28
| 2,299,422
| ###
| ###
| ###
| 0.2 |
| 2006-Nov-29 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 83.3
| 83.3
| 0.2 |
| 2006-Nov-28 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2006-Nov-27 Mon
| 3.22
| 3.24
| ###
| 3.2
|
|
| 29.0
| 29.0
| 0.2 |
| 2006-Nov-24 Fri
| 3.2
| 3.23
| ###
| 3.21
|
|
| ###
| ###
| ### |
| 2006-Nov-23 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 62.5
| 62.5
| 0.2 |
| 2006-Nov-22 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,156,158
| 0
| 82.3
| 82.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 03:03:23 thru 2025-06-23 03:03:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
